Yggdrash
YEED
$ 0.000149
0.00000000 BTC
Marketcap
$ 824,137
Volume (24h)
$ 41,016
Circulating Supply
5,535,298,619 YEED
Total Supply
10,000,000,000 YEED

Yggdrash Price In Different Currency

country

Europe India United Kingdom Brasil Hongkong Singapore

price

8.849E-5 (EUR) 0.00784598 (INR) 7.943E-5 (GBP) 0.00056703 (BRL) 0.00082249 (HKD) 0.00014186 (SGD)
[contact-form-7 id="47033" title="Contact form 1"]

Yggdrash Unit Price Calculator

YEED    USD

Yggdrash Profit Calculator - YEED

$
$
  

Coin Features

  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick

Q&A For Yggdrash Cryptocurrency

How much is a one Yggdrash worth now? 1 Yggdrash worth $0.000106 now.
What is the price of yeed? The price of yeed is $0.000106.
What is the Yggdrash max supply? The max supply of Yggdrash is 10000000000.00.
How many yeed coins are there in circulation? There are 5535298619.00 coins in circulation of yeed.
What is the exchange rate of Yggdrash(yeed)? The exchange rate of Yggdrash is $0.000106.
How to safely store Yggdrash coin? You can keep you asset safely using hardware wallet like trezor or ledger
Is Yggdrash scam? No Yggdrash is not scam
Why Yggdrash price is falling today? Yggdrash price is depend on many factor , price movemeent is aprt of crypto trading.

Do you know this ?

  • Today price of yggdrash is 0.000135 USD, last month on 18th October 2020 price of yggdrash is 0.000119 USD, last year on 18th November 2019 price of yggdrash is 0.000385 USD

Do you know this ?

  • Today price of yggdrash is 0.000119 USD, last month on 23th September 2020 price of yggdrash is 0.000000 USD, last year on 23th October 2019 price of yggdrash is 0.000000 USD
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 18628.7600000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 24676802815.00
            [market_cap_usd] => 345720250591.00
            [high_24h] => 18652.3100000000
            [low_24h] => 17965.5600000000
            [available_supply] => 18558412.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => 595.0400000000
            [percent_change_1h] => 0.38
            [percent_change_24h] => 3.30
            [percent_change_7d] => 1.29
            [percent_change_30d] => 37.61
            [weekly] => 18588.87, 18473.56, 18538.83, 18291.75, 18248.73, 18351.85, 18368.64, 18426.89, 18358.34, 18408.91, 18424.15, 18302.27, 18265.32, 18478.08, 18392.65, 18325.86, 18378.1, 18327, 18299.56, 18363.55, 18496.62, 18895.33, 18859.68, 18896.74, 19120.99, 19107.42, 19296.62, 19247.99, 19220.81, 19211.34, 19169.83, 19155.09, 18985.88, 18836.69, 19036.46, 19069.75, 19140.39, 19063.69, 18897.49, 18912.04, 18786.49, 18813.21, 18877.01, 18970.26, 19097.69, 19041.77, 19253.17, 19255.45, 19205.2, 19239.43, 19201.94, 19211.81, 18965.51, 18940.01, 19062.64, 18981.74, 18834.92, 18957.27, 18791.1, 18779.97, 18849.18, 18820.23, 18551.86, 17836.51, 17797.74, 17912.68, 17960.81, 17716.32, 16636.52, 16921.83, 17239.83, 17087.72, 17374.37, 17311.77, 16912.54, 17078.92, 16848, 16605.25, 16739.04, 16560.05, 16965.16, 17169.28, 17155.24, 17094.94, 17323.06, 17398, 17154.96, 17213.97, 17138.41, 17348.45, 17291.08, 17116.95, 16858.31, 16829.01, 16782.07, 16826.68, 17079.59, 17015.88, 16930.67, 16613.47, 16767.64, 16751.93, 16812.94, 16793.5, 17101.23, 16982.51, 17007.03, 17107.82, 17127.85, 17136.94, 17063.15, 17027.71, 16955.21, 16971.95, 17005.24, 17049.87, 16930.99, 16969.3, 17229.07, 17182.1, 17137.06, 17325.86, 17351.85, 17414.98, 17738.83, 17703.76, 17688.76, 17805.55, 17739.4, 17723.46, 17777.98, 17691.03, 17619.33, 17562.68, 17735.33, 17803.27, 17796.33, 17808.8, 17777.94, 17835.34, 18112.13, 18107.05, 18102.63, 18088.76, 17986.3, 18024.16, 18039.43, 18056.71, 18055.91, 18124.29, 18129.9, 18064.79, 18200.35, 18299.08, 18147.26, 18139.33, 18433.6, 18473.69, 18497.9, 18547.06, 18508.77, 18542.78, 18500.41, 18599.5, 18467.78, 18411.45, 18516.41, 18617.9
            [weekly_expire] => 2020-11-30 11:53:10
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 588.8600000000
            [price_btc] => 0.03161000
            [volume_usd_24h] => 14899058107.00
            [market_cap_usd] => 66916987322.00
            [high_24h] => 591.5900000000
            [low_24h] => 548.6400000000
            [available_supply] => 113638878.31
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 37.9200000000
            [percent_change_1h] => 1.36
            [percent_change_24h] => 6.88
            [percent_change_7d] => 5.06
            [percent_change_30d] => 53.79
            [weekly] => 593.93, 592.69, 600.56, 591.66, 584.6, 597.11, 596.9, 596.01, 594.56, 605.42, 606.86, 604.57, 603.15, 617.75, 616.71, 613.65, 618.53, 614.35, 603.64, 604.36, 617, 612.02, 607.48, 602.24, 596.08, 599.56, 602.02, 600.97, 605.41, 608.15, 603.49, 607.38, 603.94, 598.37, 600.93, 602.96, 602.48, 602.23, 593.32, 590.36, 586.04, 587.58, 592.07, 594.24, 594.64, 592.99, 600.07, 598.68, 596.29, 598, 594.49, 594.56, 589.31, 586.11, 591.07, 587.69, 580.12, 583.25, 570.6, 567.57, 574.35, 571.57, 560.58, 528.99, 526.47, 531.27, 530.75, 520.98, 491.28, 500.47, 509.38, 513.14, 525.21, 523, 510.22, 512.56, 501.82, 494.03, 499.29, 498.65, 519.25, 518.59, 519.61, 518.24, 528.34, 529.25, 520.32, 522.53, 523.14, 529.35, 527.01, 520.46, 508.11, 506.8, 507.71, 507.53, 514.84, 513.52, 511.86, 502.75, 504.22, 504.48, 507.01, 506.28, 514.78, 513.7, 514.87, 517.18, 517.82, 519.03, 516.18, 514.98, 511.87, 513.23, 513.34, 515.47, 510.5, 511.01, 518.53, 518.73, 517.58, 526.45, 526.78, 528.71, 541.17, 538.52, 542.25, 543.83, 544.48, 542.55, 543.95, 539.45, 536.39, 532.18, 539.33, 542.61, 541.8, 541.55, 539.23, 541.98, 550.74, 550.73, 551.86, 551.02, 549.91, 551.16, 552.64, 552.66, 551.89, 554.57, 552.32, 552.49, 556.26, 568.5, 570.37, 572.81, 588.39, 587.99, 587.81, 588.05, 584.5, 584.1, 582.81, 585.24, 576.57, 574.89, 580.59, 589.28
            [weekly_expire] => 2020-11-30 11:53:10
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png
            [rank] => 3
            [price_usd] => 0.6234890000
            [price_btc] => 0.00003300
            [volume_usd_24h] => 9467499918.00
            [market_cap_usd] => 28274120133.00
            [high_24h] => 0.6412590000
            [low_24h] => 0.5881560000
            [available_supply] => 45348221180.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0039670000
            [percent_change_1h] => 1.12
            [percent_change_24h] => 0.64
            [percent_change_7d] => 40.39
            [percent_change_30d] => 161.30
            [weekly] => 0.490662, 0.50915, 0.550182, 0.532211, 0.531445, 0.543803, 0.537654, 0.53713, 0.536765, 0.57846, 0.592262, 0.601662, 0.599576, 0.593932, 0.606877, 0.632329, 0.671268, 0.741283, 0.685191, 0.700387, 0.70326, 0.656469, 0.6257, 0.611411, 0.612821, 0.666543, 0.666685, 0.657716, 0.676862, 0.673963, 0.690982, 0.736308, 0.710424, 0.681249, 0.684519, 0.697585, 0.691558, 0.662453, 0.636988, 0.644758, 0.64414, 0.649187, 0.652356, 0.678049, 0.673987, 0.662357, 0.685611, 0.68934, 0.688049, 0.687529, 0.680266, 0.695332, 0.681144, 0.676598, 0.685237, 0.670272, 0.641645, 0.644681, 0.62473, 0.626872, 0.642122, 0.640568, 0.624453, 0.577417, 0.554046, 0.56102, 0.567679, 0.524789, 0.493029, 0.517546, 0.525406, 0.532315, 0.546022, 0.538943, 0.513333, 0.521692, 0.484263, 0.48201, 0.480019, 0.480676, 0.535138, 0.527093, 0.533795, 0.531627, 0.552367, 0.579227, 0.541891, 0.549526, 0.549775, 0.565654, 0.560431, 0.548394, 0.518087, 0.522793, 0.533251, 0.527109, 0.541892, 0.541911, 0.53613, 0.52499, 0.532821, 0.537037, 0.540013, 0.536966, 0.554103, 0.547931, 0.550687, 0.557478, 0.565177, 0.566784, 0.557877, 0.556107, 0.544945, 0.549323, 0.549343, 0.552795, 0.546683, 0.552267, 0.560488, 0.561874, 0.560568, 0.572839, 0.604097, 0.614791, 0.640611, 0.620273, 0.632799, 0.633676, 0.621114, 0.620363, 0.623873, 0.625872, 0.607403, 0.592017, 0.614709, 0.614946, 0.613472, 0.615427, 0.609669, 0.624694, 0.629141, 0.622193, 0.622529, 0.621688, 0.612324, 0.616463, 0.617463, 0.615054, 0.599607, 0.605852, 0.60161, 0.596787, 0.602679, 0.611613, 0.606993, 0.602704, 0.628978, 0.635373, 0.630065, 0.628205, 0.624502, 0.626132, 0.62449, 0.627265, 0.615062, 0.609457, 0.614912, 0.619862
            [weekly_expire] => 2020-11-30 11:53:10
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/Tether-logo.png
            [rank] => 4
            [price_usd] => 1.0000000000
            [price_btc] => 0.00005400
            [volume_usd_24h] => 42811396947.00
            [market_cap_usd] => 19146033096.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9959650000
            [available_supply] => 19133388051.71
            [total_supply] => 19133388051.71
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => 0.0002520000
            [percent_change_1h] => 0.00
            [percent_change_24h] => 0.03
            [percent_change_7d] => 0.35
            [percent_change_30d] => 0.10
            [weekly] => 0.99476, 0.99959, 1, 0.997376, 0.998486, 0.998188, 0.997908, 0.997913, 0.999097, 0.997765, 0.998026, 0.997796, 0.997397, 1, 0.996768, 0.999055, 1, 0.998988, 0.995069, 0.999807, 0.999783, 1, 0.998371, 0.99756, 0.99924, 0.998685, 0.995373, 0.996783, 0.998245, 0.997332, 0.998917, 0.999177, 0.998548, 0.997071, 0.998843, 0.998063, 0.998339, 0.998548, 0.997396, 0.999435, 0.999085, 1, 0.999178, 0.997586, 1, 0.998005, 0.998784, 0.998092, 0.996492, 0.999304, 1, 0.998552, 0.994408, 0.996548, 0.99927, 0.998982, 0.999446, 0.996915, 0.997677, 0.997327, 0.999314, 1, 1, 0.993499, 0.993525, 0.999207, 1, 1, 0.996042, 1, 0.999413, 1, 1, 1, 0.998121, 1.01, 1, 0.995905, 1, 1, 1.01, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999419, 0.999674, 0.9969, 1.01, 1, 1, 1.01, 1, 0.99867, 0.999798, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999972, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999654, 1, 1, 1, 0.997773, 1, 1, 1, 0.999722, 0.999574, 0.999182, 0.998633, 0.999764, 1, 1, 1, 0.999428, 0.999245, 0.999471, 1, 0.999755, 0.999122, 0.998965, 1, 1, 1, 1, 0.996885, 1, 0.999118, 1, 1, 1, 0.998308, 1, 1, 0.998516, 0.999561, 0.998701, 0.998562, 1, 0.999127, 1, 0.995965, 0.997883, 1, 1
            [weekly_expire] => 2020-11-30 11:53:10
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Chainlink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 5
            [price_usd] => 13.8600000000
            [price_btc] => 0.00074400
            [volume_usd_24h] => 993121955.00
            [market_cap_usd] => 5472628554.00
            [high_24h] => 14.0700000000
            [low_24h] => 12.9400000000
            [available_supply] => 394509556.43
            [total_supply] => 1000000000.00
            [ath] => 19.8300000000
            [ath_date] => 1597565032
            [price_change_24h] => 0.6672250000
            [percent_change_1h] => 0.82
            [percent_change_24h] => 5.06
            [percent_change_7d] => -4.65
            [percent_change_30d] => 25.13
            [weekly] => 14.88, 14.81, 15.01, 14.78, 14.66, 14.87, 14.85, 14.84, 14.87, 15.3, 15.33, 15.18, 15.53, 15.8, 15.65, 15.73, 15.85, 16.12, 15.56, 15.68, 16.18, 15.76, 15.54, 15.35, 15.12, 15.4, 15.42, 15.42, 15.59, 15.76, 15.66, 15.74, 15.62, 15.32, 15.46, 15.54, 15.56, 15.64, 15.35, 15.19, 15.24, 15.27, 15.3, 15.36, 15.35, 15.31, 15.38, 15.46, 15.37, 15.31, 15.24, 15.27, 15.13, 15.08, 15.22, 15.06, 14.67, 14.65, 14.3, 14.18, 14.34, 14.26, 13.92, 12.84, 12.52, 12.77, 12.78, 12.62, 11.87, 12.45, 12.56, 12.56, 12.82, 12.62, 12.12, 12.26, 11.69, 11.79, 12, 11.88, 12.72, 12.65, 12.75, 12.65, 12.7, 12.9, 12.62, 12.62, 12.61, 12.76, 12.78, 12.54, 12.18, 12.17, 12.21, 12.16, 12.43, 12.37, 12.23, 12.05, 12.19, 12.13, 12.32, 12.26, 12.49, 12.41, 12.37, 12.52, 12.59, 12.6, 12.56, 12.56, 12.45, 12.46, 12.5, 12.57, 12.46, 12.44, 12.63, 12.63, 12.65, 12.93, 13.01, 13.16, 13.42, 13.19, 13.19, 13.31, 13.12, 13.15, 13.18, 13.05, 12.98, 12.9, 13.05, 13.06, 13.14, 13.07, 12.98, 13.05, 13.3, 13.23, 13.32, 13.22, 13.13, 13.12, 13.15, 13.12, 13.02, 13.13, 13.13, 13.05, 13.23, 13.29, 13.18, 13.27, 13.83, 13.98, 13.94, 14.03, 13.92, 14.01, 13.99, 13.98, 13.76, 13.76, 13.74, 13.87
            [weekly_expire] => 2020-11-30 11:53:10
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png
            [rank] => 6
            [price_usd] => 287.2800000000
            [price_btc] => 0.01542100
            [volume_usd_24h] => 2838072744.00
            [market_cap_usd] => 5339596933.00
            [high_24h] => 293.6700000000
            [low_24h] => 276.1800000000
            [available_supply] => 18586689.65
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => 6.8000000000
            [percent_change_1h] => 0.53
            [percent_change_24h] => 2.42
            [percent_change_7d] => -0.99
            [percent_change_30d] => 9.76
            [weekly] => 298.7, 294.4, 297.62, 297.4, 304.97, 318.09, 317.09, 316.08, 316.12, 317.31, 318.37, 322.38, 331.37, 336.86, 337.75, 337.87, 348.13, 344.01, 334.77, 344.16, 364.6, 351.83, 342.22, 337.46, 331.8, 346.2, 342.25, 343.61, 350.18, 347.62, 339.94, 346.59, 346.26, 340.84, 340.45, 345.74, 353.38, 357, 344.54, 342.67, 339.45, 339.04, 341.55, 341.4, 342.48, 339.51, 344.77, 346.67, 340.11, 340.2, 340.47, 341.46, 339.64, 337.87, 339.9, 334.77, 328.98, 329.72, 316.66, 312.41, 318.44, 314.92, 309.43, 291.64, 286.77, 289.71, 290.62, 282.46, 270.29, 277.26, 278.74, 274.72, 280.39, 278.59, 270.36, 271.93, 266.73, 255.47, 258.55, 258.45, 269.22, 269.47, 271.21, 270.3, 275.27, 278.31, 269.53, 270.4, 270.89, 274.33, 272.24, 269.68, 263.38, 262.47, 262.7, 262.95, 266.59, 265.75, 264.86, 259.97, 260.98, 262.45, 262.87, 262.78, 264.83, 263.77, 264.18, 264.77, 265.59, 271.78, 268.35, 267.02, 265.08, 266.26, 266.2, 266.71, 265.18, 263.97, 268.56, 268.08, 267.57, 273.66, 273.01, 281.1, 281.61, 277.89, 279.3, 277.03, 278.37, 276.07, 277.98, 276.62, 274.08, 272.46, 276.79, 277.75, 277.42, 277.17, 275.77, 277.57, 281.04, 281.08, 282.06, 280.03, 278.51, 279.98, 280.14, 279.65, 276.94, 282.24, 279.63, 279.18, 282.51, 284.55, 283, 284.41, 292.84, 290.46, 291.95, 292.83, 291.18, 290.11, 288.64, 289.01, 285.17, 282.06, 285.02, 287.21
            [weekly_expire] => 2020-11-30 11:53:10
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 7
            [price_usd] => 79.3200000000
            [price_btc] => 0.00425800
            [volume_usd_24h] => 3701826311.00
            [market_cap_usd] => 5233611761.00
            [high_24h] => 80.7900000000
            [low_24h] => 74.4800000000
            [available_supply] => 65982026.60
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => 4.2800000000
            [percent_change_1h] => 0.68
            [percent_change_24h] => 5.71
            [percent_change_7d] => -4.28
            [percent_change_30d] => 47.25
            [weekly] => 87.83, 86.5, 87.59, 86.69, 85.6, 87.5, 87.03, 86.89, 86.88, 87.94, 88.69, 88.12, 87.56, 90.1, 90.19, 89.85, 91.19, 90.32, 88.39, 88.83, 91.3, 90.49, 89.27, 88.8, 87.61, 88.63, 89.68, 89.49, 90.25, 90.1, 89.56, 89.63, 89.14, 87.83, 88.18, 89, 89.56, 89.36, 87.68, 87.04, 86.35, 86.84, 87.64, 88.06, 88.06, 87.68, 88.56, 88.7, 88.29, 88.66, 87.83, 87.87, 86.82, 86.24, 87.05, 86.2, 84.45, 84.33, 82.6, 81.27, 82.79, 82.21, 80.67, 76.46, 76.82, 77.62, 77.79, 76.07, 73.26, 75.11, 74.79, 73.83, 75.44, 74.62, 71.75, 71.67, 69.09, 66.8, 67.53, 66.63, 69.31, 69.97, 70.64, 70.72, 72.13, 73.01, 70.27, 71.12, 71.49, 72.35, 71.97, 70.85, 68.7, 68.67, 67.96, 67.52, 69.01, 69.1, 68.32, 66.56, 67.37, 68.08, 68.31, 68.13, 69.06, 68.66, 68.42, 69.06, 69.12, 70.59, 69.89, 69.3, 68.81, 69.18, 69.45, 69.78, 68.99, 69.27, 70.73, 70.54, 70.34, 71.88, 71.92, 72.12, 73.03, 72.84, 73.31, 73.35, 74.04, 72.72, 73.62, 72.6, 72.33, 71.82, 73.06, 74.35, 74.24, 73.98, 73.79, 74.62, 76.78, 76.12, 76.19, 75.06, 74.66, 74.78, 75.15, 75.03, 75.66, 78.29, 78.21, 77.81, 80.08, 80.01, 79.24, 78.71, 79.94, 79.31, 79.46, 79.88, 79.21, 79.4, 78.98, 79.19, 78.1, 77.68, 78.75, 79.49
            [weekly_expire] => 2020-11-30 11:53:10
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 8
            [price_usd] => 0.1634690000
            [price_btc] => 0.00000900
            [volume_usd_24h] => 1364478480.00
            [market_cap_usd] => 5088043939.00
            [high_24h] => 0.1716630000
            [low_24h] => 0.1611460000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0021960000
            [percent_change_1h] => -0.42
            [percent_change_24h] => 1.36
            [percent_change_7d] => 12.53
            [percent_change_30d] => 75.41
            [weekly] => 0.153712, 0.152933, 0.154379, 0.151629, 0.149352, 0.151016, 0.15055, 0.148437, 0.148172, 0.151062, 0.153699, 0.151892, 0.163435, 0.164738, 0.170739, 0.170376, 0.175566, 0.18067, 0.163922, 0.167382, 0.174253, 0.165893, 0.163059, 0.16318, 0.157762, 0.162524, 0.161911, 0.166581, 0.169519, 0.166818, 0.167387, 0.169834, 0.167151, 0.161922, 0.163773, 0.166054, 0.172116, 0.168712, 0.162697, 0.16204, 0.161646, 0.161363, 0.162465, 0.164347, 0.16397, 0.163969, 0.166956, 0.172105, 0.171751, 0.168936, 0.169349, 0.170696, 0.167939, 0.167066, 0.169275, 0.166559, 0.163019, 0.162593, 0.157516, 0.154781, 0.158405, 0.157606, 0.153206, 0.137611, 0.133902, 0.137633, 0.139141, 0.132968, 0.126029, 0.132857, 0.136283, 0.135954, 0.140336, 0.138059, 0.132909, 0.13452, 0.131422, 0.128742, 0.130254, 0.129761, 0.136588, 0.137295, 0.137408, 0.137277, 0.139193, 0.143101, 0.137117, 0.138351, 0.138881, 0.141268, 0.140777, 0.137428, 0.132321, 0.132929, 0.134767, 0.134251, 0.137472, 0.137318, 0.136158, 0.13349, 0.1352, 0.13499, 0.135523, 0.135164, 0.13747, 0.137626, 0.137025, 0.140094, 0.142856, 0.143845, 0.14274, 0.142243, 0.140257, 0.141124, 0.140929, 0.14192, 0.142064, 0.143359, 0.149836, 0.153918, 0.153704, 0.166709, 0.165654, 0.166464, 0.163791, 0.163104, 0.163076, 0.165032, 0.162529, 0.163969, 0.163162, 0.164522, 0.160771, 0.158501, 0.161991, 0.162316, 0.161956, 0.160106, 0.159559, 0.165035, 0.164802, 0.160991, 0.162898, 0.162279, 0.164044, 0.167613, 0.166932, 0.165439, 0.162543, 0.164101, 0.163203, 0.162148, 0.163916, 0.165273, 0.16466, 0.165277, 0.168788, 0.170934, 0.169214, 0.169395, 0.166879, 0.167974, 0.16742, 0.168552, 0.16459, 0.163482, 0.163662, 0.163497
            [weekly_expire] => 2020-11-30 11:53:10
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => Polkadot
            [symbol] => DOT
            [slug] => polkadot
            [img] => https://assets.coingecko.com/coins/images/12171/large/aJGBjJFU_400x400.jpg
            [rank] => 9
            [price_usd] => 5.2600000000
            [price_btc] => 0.00028200
            [volume_usd_24h] => 248506264.00
            [market_cap_usd] => 4923297693.00
            [high_24h] => 5.4200000000
            [low_24h] => 4.9000000000
            [available_supply] => 935638236.15
            [total_supply] => 1016587369.05
            [ath] => 6.8000000000
            [ath_date] => 1598946583
            [price_change_24h] => 0.3123660000
            [percent_change_1h] => 0.69
            [percent_change_24h] => 6.31
            [percent_change_7d] => -4.24
            [percent_change_30d] => 28.62
            [weekly] => 5.65, 5.68, 5.88, 5.7, 5.64, 5.72, 5.73, 5.73, 5.75, 5.84, 5.88, 5.86, 5.85, 5.91, 5.9, 5.84, 5.96, 5.99, 5.8, 5.93, 6.04, 5.89, 5.8, 5.74, 5.65, 5.79, 5.72, 5.73, 5.73, 5.77, 5.78, 5.84, 5.77, 5.66, 5.7, 5.72, 5.74, 5.73, 5.61, 5.53, 5.52, 5.52, 5.56, 5.6, 5.61, 5.56, 5.6, 5.6, 5.61, 5.64, 5.59, 5.61, 5.56, 5.52, 5.56, 5.52, 5.45, 5.46, 5.3, 5.29, 5.35, 5.3, 5.19, 4.99, 4.92, 5.02, 4.97, 4.74, 4.56, 4.77, 4.81, 4.77, 4.82, 4.82, 4.71, 4.76, 4.57, 4.54, 4.58, 4.62, 4.71, 4.76, 4.77, 4.79, 4.87, 4.89, 4.87, 5, 4.94, 4.96, 4.93, 4.86, 4.78, 4.76, 4.79, 4.74, 4.76, 4.73, 4.69, 4.56, 4.64, 4.65, 4.68, 4.68, 4.74, 4.79, 4.76, 4.78, 4.78, 4.82, 4.79, 4.77, 4.74, 4.71, 4.7, 4.72, 4.7, 4.72, 4.78, 4.81, 4.81, 4.87, 4.87, 4.86, 4.88, 4.85, 4.86, 4.89, 4.85, 4.85, 4.86, 4.89, 4.84, 4.83, 4.93, 4.94, 4.91, 4.91, 4.89, 4.92, 5, 5, 4.99, 4.95, 4.93, 4.98, 5.01, 4.99, 5.01, 5.05, 5.04, 5.06, 5.16, 5.17, 5.15, 5.18, 5.22, 5.26, 5.26, 5.25, 5.19, 5.2, 5.27, 5.27, 5.19, 5.2, 5.21, 5.26
            [weekly_expire] => 2020-11-30 11:53:10
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 10
            [price_usd] => 30.3200000000
            [price_btc] => 0.00162800
            [volume_usd_24h] => 423233530.00
            [market_cap_usd] => 4488706761.00
            [high_24h] => 30.5900000000
            [low_24h] => 29.4600000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => 0.7962630000
            [percent_change_1h] => 0.27
            [percent_change_24h] => 2.70
            [percent_change_7d] => 1.13
            [percent_change_30d] => 6.38
            [weekly] => 30.63, 30.24, 30.36, 30.16, 30.02, 30.32, 30.32, 30.25, 30.22, 30.54, 30.53, 30.73, 31.49, 31.74, 32.34, 32.86, 33.85, 33.34, 32.41, 33.16, 34.76, 33.93, 33.11, 32.87, 32.52, 33.01, 32.65, 32.99, 32.97, 33.43, 33.06, 32.95, 32.7, 32.83, 33.52, 33.75, 34.69, 34.49, 33.39, 33.14, 32.91, 32.94, 33.1, 33.09, 33.05, 33.35, 33.37, 33.56, 33.18, 33.07, 33.08, 33.05, 32.72, 32.61, 32.89, 32.52, 31.97, 32.29, 31.73, 31.38, 31.6, 31.44, 30.87, 29.22, 29.63, 29.82, 29.92, 29.48, 27.81, 28.1, 28.69, 28.42, 28.44, 28.5, 27.93, 28.21, 27.85, 27.49, 27.5, 26.91, 27.75, 28.04, 28.03, 28.12, 28.61, 28.56, 28.4, 28.59, 28.54, 28.6, 28.57, 28.35, 27.8, 27.66, 27.68, 27.61, 28.05, 28.09, 28, 27.43, 27.74, 27.81, 28.08, 28.02, 28.32, 28.1, 28.18, 28.44, 28.51, 28.5, 28.43, 28.23, 28.15, 28.13, 28.11, 28.21, 28.06, 28.16, 28.58, 28.7, 28.66, 28.99, 29.45, 29.54, 29.4, 29.3, 29.3, 29.33, 29.16, 29.21, 29.26, 29.08, 29.36, 29.06, 29.28, 29.37, 29.21, 29.17, 29.05, 29.17, 29.47, 29.69, 29.65, 29.61, 29.61, 29.72, 29.79, 29.74, 29.69, 29.89, 29.9, 29.77, 30.06, 30.37, 30.19, 30.1, 30.53, 30.35, 30.36, 30.27, 30.11, 30.12, 30.09, 30.27, 30.15, 29.95, 30.14, 30.34
            [weekly_expire] => 2020-11-30 11:53:10
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 11
            [price_usd] => 0.1974950000
            [price_btc] => 0.00001100
            [volume_usd_24h] => 853991316.00
            [market_cap_usd] => 4273487592.00
            [high_24h] => 0.2040400000
            [low_24h] => 0.1900390000
            [available_supply] => 21662497283.36
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0026620000
            [percent_change_1h] => 1.89
            [percent_change_24h] => 1.37
            [percent_change_7d] => 90.54
            [percent_change_30d] => 157.05
            [weekly] => 0.111057, 0.111269, 0.113608, 0.112951, 0.112577, 0.114427, 0.116192, 0.116923, 0.114887, 0.119312, 0.125778, 0.129468, 0.146421, 0.154332, 0.160855, 0.162628, 0.183788, 0.181612, 0.161976, 0.172167, 0.172745, 0.162783, 0.156502, 0.152677, 0.151229, 0.164327, 0.170809, 0.18598, 0.192363, 0.186202, 0.18809, 0.194281, 0.18556, 0.176076, 0.179235, 0.1936, 0.211118, 0.200235, 0.192339, 0.191984, 0.18933, 0.194013, 0.200821, 0.202864, 0.200911, 0.204508, 0.216632, 0.218732, 0.21501, 0.219162, 0.217748, 0.224267, 0.220233, 0.220158, 0.219771, 0.211456, 0.200034, 0.204025, 0.197467, 0.196605, 0.200728, 0.19962, 0.192834, 0.17371, 0.171491, 0.175071, 0.180716, 0.168671, 0.15099, 0.162761, 0.164899, 0.165213, 0.173165, 0.171037, 0.161014, 0.164571, 0.157993, 0.155452, 0.158407, 0.156494, 0.167321, 0.167005, 0.168078, 0.165812, 0.1725, 0.184103, 0.175703, 0.176201, 0.181755, 0.190437, 0.190988, 0.18842, 0.180582, 0.183813, 0.187065, 0.184166, 0.189461, 0.191215, 0.191486, 0.184577, 0.188446, 0.187947, 0.188813, 0.187006, 0.192674, 0.191931, 0.192605, 0.201688, 0.214632, 0.213891, 0.212507, 0.210756, 0.205464, 0.207529, 0.20813, 0.208751, 0.204663, 0.205659, 0.210033, 0.209177, 0.209644, 0.21286, 0.213694, 0.212995, 0.205113, 0.202886, 0.201049, 0.202722, 0.198028, 0.200077, 0.19929, 0.198822, 0.193474, 0.190331, 0.196757, 0.193661, 0.195471, 0.193169, 0.193134, 0.198054, 0.199072, 0.196068, 0.194822, 0.195915, 0.195408, 0.197089, 0.196479, 0.1954, 0.192302, 0.193222, 0.192527, 0.191989, 0.193533, 0.197156, 0.194121, 0.19335, 0.202109, 0.202645, 0.200803, 0.200929, 0.197108, 0.198181, 0.197207, 0.198455, 0.193299, 0.192589, 0.193255, 0.195217
            [weekly_expire] => 2020-11-30 11:53:10
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 12
            [price_usd] => 173.1900000000
            [price_btc] => 0.00929700
            [volume_usd_24h] => 542246692.00
            [market_cap_usd] => 3218584020.00
            [high_24h] => 176.0100000000
            [low_24h] => 165.1300000000
            [available_supply] => 18584589.14
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => 5.6200000000
            [percent_change_1h] => 0.63
            [percent_change_24h] => 3.36
            [percent_change_7d] => -2.71
            [percent_change_30d] => 5.99
            [weekly] => 187.58, 185.41, 186.64, 184.86, 193.93, 196.43, 194.35, 193.06, 192.67, 193.62, 193.8, 195.91, 197.29, 199.91, 200.36, 200.66, 204.25, 203.89, 198.53, 201.09, 211.41, 208.88, 203.34, 200.86, 196.87, 204.03, 202.24, 205.18, 212.55, 212.61, 209.28, 208.51, 208.17, 204.59, 204.69, 208.68, 210.37, 208.89, 202.15, 200.22, 199.68, 201.34, 203.05, 204.54, 203.75, 200.38, 204.9, 204.42, 202.86, 203.11, 202.69, 203.96, 202.03, 201.54, 201.78, 200.54, 198.59, 199.5, 195.45, 192.24, 193.17, 192.51, 189.13, 180.04, 177.82, 179.21, 179.25, 174.94, 171.03, 174.44, 175.4, 172.43, 175.06, 174.02, 169, 165.45, 160.65, 157.04, 157.91, 154.58, 159.57, 163.17, 165.36, 164.95, 167.67, 168.88, 163.99, 164.04, 164.33, 166.57, 166.22, 164.31, 159.43, 158.55, 159.74, 159.92, 162.99, 161.62, 159.89, 157.43, 159.19, 160.62, 160.93, 160.98, 162.47, 161.61, 161.26, 161.92, 162.03, 163.65, 162.09, 162.17, 161.24, 161.31, 161.55, 161.5, 160.53, 161.15, 163.64, 163.76, 162.92, 165.63, 166.39, 168.75, 168.4, 165.03, 167.19, 166.3, 166.48, 166.71, 166.81, 166.77, 165.4, 164.07, 166.26, 166.33, 166.31, 166.47, 165.79, 166.09, 168.63, 168.37, 167.77, 167.44, 167.23, 167.2, 167.35, 166.74, 166.11, 167.63, 167.11, 166.16, 167.41, 168.6, 168.14, 168.3, 172.78, 172.02, 172.38, 175.41, 173.99, 174.23, 174.14, 174.44, 171.18, 170.2, 171.73, 173.34
            [weekly_expire] => 2020-11-30 11:53:10
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 13
            [price_usd] => 0.9979790000
            [price_btc] => 0.00005400
            [volume_usd_24h] => 576392735.00
            [market_cap_usd] => 2964991128.00
            [high_24h] => 1.0200000000
            [low_24h] => 0.9950710000
            [available_supply] => 2966858221.44
            [total_supply] => 2966858221.44
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => 0.0021370000
            [percent_change_1h] => -0.15
            [percent_change_24h] => 0.21
            [percent_change_7d] => 0.13
            [percent_change_30d] => 0.19
            [weekly] => 1, 0.999258, 0.999554, 0.995984, 0.997914, 0.998372, 0.998953, 0.999325, 0.997749, 0.997293, 0.997543, 0.997203, 0.998653, 0.997391, 0.997275, 0.997248, 0.999506, 0.997541, 1, 0.997855, 0.997414, 0.998649, 0.996585, 0.997898, 0.998223, 0.996354, 0.997839, 0.995351, 0.996165, 0.998209, 0.999593, 0.995704, 0.995953, 0.994187, 0.998266, 0.997696, 0.997384, 0.997382, 0.996067, 0.99666, 0.997077, 0.999261, 0.997696, 0.997855, 0.996509, 0.996996, 1, 0.996734, 0.99759, 0.996735, 0.998983, 0.997106, 0.997693, 0.999456, 0.999258, 0.99726, 0.996955, 0.999031, 0.999036, 1, 1, 1, 0.998302, 0.98968, 0.998249, 1, 1, 1, 0.995562, 1.01, 1, 0.995455, 1, 1, 1, 0.999008, 0.998915, 1, 1, 1, 1, 1, 1, 0.999163, 1, 1, 0.999771, 0.998157, 1, 1, 1, 1, 1, 1, 1, 1, 1.01, 1, 1, 1, 1, 1, 0.999863, 1, 1, 0.999515, 1, 1, 1, 1, 0.999921, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999589, 0.99841, 1, 0.997103, 0.999087, 0.997222, 0.997684, 0.999004, 0.999309, 1, 0.999182, 0.999622, 0.999462, 0.999849, 1, 1, 0.998359, 0.999431, 1, 1, 0.999209, 0.997844, 0.999074, 1, 0.999807, 1, 0.99937, 1, 0.999974, 1, 0.998531, 0.999927, 1, 0.998885, 0.998878, 0.999697, 0.997849, 0.999086, 0.998099, 0.998592, 0.999966, 0.99877, 0.999172
            [weekly_expire] => 2020-11-30 11:53:10
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 14
            [price_usd] => 3.0700000000
            [price_btc] => 0.00016500
            [volume_usd_24h] => 2504035420.00
            [market_cap_usd] => 2911771022.00
            [high_24h] => 3.1200000000
            [low_24h] => 2.9200000000
            [available_supply] => 948036137.70
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => 0.0586280000
            [percent_change_1h] => 0.69
            [percent_change_24h] => 1.95
            [percent_change_7d] => 0.12
            [percent_change_30d] => 22.40
            [weekly] => 3.21, 3.17, 3.22, 3.19, 3.19, 3.28, 3.26, 3.28, 3.31, 3.34, 3.35, 3.35, 3.39, 3.44, 3.46, 3.49, 3.6, 3.63, 3.52, 3.59, 3.69, 3.58, 3.5, 3.46, 3.39, 3.45, 3.45, 3.47, 3.54, 3.55, 3.56, 3.59, 3.61, 3.53, 3.54, 3.59, 3.61, 3.59, 3.47, 3.46, 3.44, 3.45, 3.49, 3.52, 3.51, 3.49, 3.52, 3.56, 3.53, 3.56, 3.52, 3.55, 3.68, 3.68, 3.71, 3.66, 3.55, 3.57, 3.49, 3.43, 3.48, 3.47, 3.39, 3.19, 3.14, 3.17, 3.16, 3.08, 2.96, 3.08, 3.07, 3.06, 3.09, 3.04, 2.95, 2.94, 2.82, 2.79, 2.81, 2.81, 2.9, 2.92, 2.94, 2.93, 2.97, 3.02, 2.93, 2.95, 2.96, 3, 2.99, 2.93, 2.85, 2.84, 2.85, 2.82, 2.87, 2.87, 2.85, 2.81, 2.83, 2.84, 2.85, 2.83, 2.86, 2.84, 2.84, 2.86, 2.87, 2.9, 2.88, 2.88, 2.85, 2.86, 2.86, 2.87, 2.85, 2.85, 2.89, 2.9, 2.9, 2.98, 2.99, 3.01, 3.04, 3, 3.01, 3.02, 2.99, 2.98, 3, 3, 2.93, 2.91, 2.96, 2.97, 2.97, 2.97, 2.95, 2.98, 3.03, 3.01, 3.01, 3.01, 2.99, 3.01, 3, 2.96, 2.95, 3.01, 2.99, 2.97, 2.99, 3.03, 3.02, 3.03, 3.08, 3.08, 3.06, 3.11, 3.09, 3.09, 3.08, 3.08, 3.04, 3.02, 3.04, 3.07
            [weekly_expire] => 2020-11-30 11:53:10
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => Wrapped Bitcoin
            [symbol] => WBTC
            [slug] => wrapped-bitcoin
            [img] => https://assets.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png
            [rank] => 15
            [price_usd] => 18625.9900000000
            [price_btc] => 0.99985100
            [volume_usd_24h] => 92781987.00
            [market_cap_usd] => 2287855120.00
            [high_24h] => 18634.9600000000
            [low_24h] => 17959.6500000000
            [available_supply] => 122831.33
            [total_supply] => 122831.33
            [ath] => 19343.3000000000
            [ath_date] => 1606234732
            [price_change_24h] => 586.7300000000
            [percent_change_1h] => 0.57
            [percent_change_24h] => 3.25
            [percent_change_7d] => 1.18
            [percent_change_30d] => 37.46
            [weekly] => 18603.76, 18451.41, 18583.14, 18290.55, 18219.83, 18391.07, 18350.31, 18390.05, 18349.04, 18407.05, 18378.49, 18363.84, 18258.22, 18458.54, 18482.8, 18316.44, 18389.23, 18304.97, 18277.45, 18345.86, 18486, 18949.58, 18873.38, 18893.92, 19117.99, 19147.67, 19245.85, 19277.26, 19198.59, 19242.42, 19180.14, 19164.06, 19003.1, 18854.72, 19023.61, 19059.06, 19135.47, 19077.25, 18890.31, 18873.63, 18782.76, 18788.5, 18859.34, 18949.8, 19093.96, 19031.76, 19238.87, 19236.48, 19192.63, 19338.88, 19162.61, 19173.25, 19048.64, 18866.6, 19035.5, 18943.65, 18849.97, 18944.87, 18722.04, 18704.85, 18842.11, 18813.64, 18527.26, 17839.58, 17730.79, 17879.63, 17927.43, 17725, 16634.96, 16945.9, 17248.84, 17144.03, 17390.56, 17310.52, 16881.18, 17048.63, 16820.95, 16546.67, 16744.81, 16545.93, 16988.49, 17199.46, 17158.41, 17095.71, 17339.68, 17392.44, 17146.81, 17182.7, 17191.49, 17342.07, 17282.51, 17108.91, 16845.8, 16808.84, 16782.57, 16787.48, 17018.31, 16989.24, 16926.13, 16595.97, 16737.54, 16743.72, 16798.39, 16793.52, 17087.8, 16994.3, 16977.89, 17105.28, 17114.66, 17124.09, 17058.15, 17006.79, 16937.87, 16962.11, 16976.7, 17036.6, 16912.4, 16957.42, 17206.28, 17177.2, 17126.91, 17328.82, 17339.18, 17386.8, 17706.94, 17688.17, 17689.09, 17785.03, 17786.7, 17715.02, 17772.31, 17677.5, 17613.1, 17580.84, 17714.72, 17802.4, 17765.11, 17803.06, 17754.97, 17819.32, 18089.24, 18098.14, 18121.5, 18071, 18002.82, 18029.44, 18039.1, 18062.35, 18046.85, 18099.71, 18062.23, 18050.35, 18183.17, 18300.2, 18160.57, 18135.51, 18556.93, 18460.05, 18486.14, 18518.84, 18521.27, 18525.09, 18498.11, 18582.47, 18459.15, 18399.99, 18485.91, 18621.39
            [weekly_expire] => 2020-11-30 11:53:10
            [keywords] => 
            [custom] => 
        )

)