Near IOU (NEAR) Price In Different Currency

country

Europe India United Kingdom Brasil Hongkong Singapore

price

(EUR) (INR) (GBP) (BRL) (HKD) (SGD)
[contact-form-7 id="47033" title="Contact form 1"]

Unit Price Calculator

   USD

Profit Calculator -

$
$
  

How to Buy Near IOU (NEAR)

You can buy Near IOU (NEAR) from below exchanges



Coin Features

  • Charts

Q&A For Near IOU (NEAR) Cryptocurrency

How much is a one Near IOU (NEAR) worth now? 1 Near IOU (NEAR) worth $0.000000 now.
What is the price of near? The price of near is $0.000000.
What is the Near IOU (NEAR) max supply? The max supply of Near IOU (NEAR) is .
How many near coins are there in circulation? There are coins in circulation of near.
What is the exchange rate of Near IOU (NEAR)(near)? The exchange rate of Near IOU (NEAR) is $0.000000.
How to safely store Near IOU (NEAR) coin? You can keep you asset safely using hardware wallet like trezor or ledger
Is Near IOU (NEAR) scam? No Near IOU (NEAR) is not scam
Why Near IOU (NEAR) price is falling today? Near IOU (NEAR) price is depend on many factor , price movemeent is aprt of crypto trading.

Do you know this ?

  • Today price of 58342 is 0.000000 USD, last month on 22th October 2020 price of 58342 is 0.000000 USD, last year on 22th November 2019 price of 58342 is 0.000000 USD

Do you know this ?

  • Today price of near-iou is 0.724601 USD, last month on 23th September 2020 price of near-iou is 0.000000 USD, last year on 23th October 2019 price of near-iou is 0.000000 USD
  • Charts
Array
(
    [0] => stdClass Object
        (
            [id] => 1
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 18308.4400000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 33635702515.00
            [market_cap_usd] => 339436532767.00
            [high_24h] => 18710.2100000000
            [low_24h] => 18029.3000000000
            [available_supply] => 18552218.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => -203.5728730000
            [percent_change_1h] => -0.27
            [percent_change_24h] => -1.10
            [percent_change_7d] => 14.54
            [percent_change_30d] => 41.62
            [weekly] => 16757.1, 16767.46, 16654.87, 16728.44, 16714.4, 16795.8, 16731.37, 16634.54, 16617.43, 16657, 16630.97, 16649.85, 16726.99, 16705.38, 16641.47, 16718.96, 16947.77, 17025.26, 16971.7, 17139.26, 17271.87, 17521.21, 17807.06, 17651.06, 17675.04, 17659.14, 17576.4, 17567.61, 17651.82, 17719.38, 17734.39, 17681.14, 17879.02, 18388.05, 17606.75, 17787.89, 17851.64, 18197.07, 18057.49, 18242.86, 18134.78, 18188.05, 17876.81, 17821.23, 17898.65, 17825.58, 17859.11, 17886.54, 17598, 17661.28, 17732.44, 17845.72, 17834.83, 17769.62, 17805.97, 17992.74, 17922.64, 17866.58, 17848.29, 17728.37, 17649.07, 17469.54, 17438.43, 17661.27, 17686.58, 17786.85, 17913.92, 17965.15, 18073.32, 17974.21, 17963.64, 17981.42, 17946.59, 17989.33, 17896.49, 17929.17, 17810.63, 17834.51, 17919.52, 17991.07, 17953.29, 18206.31, 18110.17, 18116.03, 18208.27, 18300.26, 18137.87, 18282.14, 18300.4, 18270.77, 18260.77, 18528.31, 18692.16, 18652.33, 18652.33, 18543.96, 18623.97, 18651.39, 18575.96, 18604.05, 18659.72, 18771.32, 18843.07, 18749.23, 18720.22, 18616.47, 18578.33, 18671.36, 18685.99, 18723.37, 18612.85, 18618.07, 18521.17, 18662.13, 18758.82, 18667.22, 18741.76, 18698.25, 18709.6, 18749.09, 18613.99, 18630.01, 18661.39, 18578.98, 18685.52, 18613.92, 18369.62, 18517, 18497.44, 18535.03, 18415.69, 18435.27, 18410.28, 18242.47, 18362.56, 18110.16, 17817.32, 18082.98, 18181.94, 18202.61, 18298.52, 18434.27, 18437.87, 18501.49, 18508.46, 18508.07, 18556.24, 18611.49, 18439.4, 18233.41, 18184.44, 18217.63, 18334.51, 18486.95, 18427.07, 18373.66, 18429.17, 18587.98, 18594.29, 18685.02, 18621.87, 18588.87, 18473.56, 18538.83, 18291.75, 18248.73, 18351.85, 18290.97
            [weekly_expire] => 2020-11-23 18:30:18
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 2
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 593.8000000000
            [price_btc] => 0.03243300
            [volume_usd_24h] => 24049962626.00
            [market_cap_usd] => 67424410129.00
            [high_24h] => 603.5000000000
            [low_24h] => 551.3900000000
            [available_supply] => 113547576.62
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 36.7100000000
            [percent_change_1h] => -0.38
            [percent_change_24h] => 6.59
            [percent_change_7d] => 32.19
            [percent_change_30d] => 45.22
            [weekly] => 461.56, 461.71, 459.08, 460.81, 461.2, 465.46, 466.57, 463.82, 463.27, 465.04, 465.12, 464.83, 465.17, 465.24, 462.39, 463.96, 466.29, 470.99, 468.27, 471.2, 469.38, 481.2, 482.69, 477.02, 482.79, 481.88, 479.21, 480.52, 482.2, 485.01, 486.1, 484.8, 486.84, 494.26, 469.44, 475.77, 473.9, 479.37, 476.79, 480.23, 479.06, 479.8, 474.41, 473.85, 475.3, 472.4, 475.93, 474.53, 470.64, 472.5, 474.3, 478.62, 479.61, 479.13, 479.71, 479.85, 478.06, 477.51, 476.15, 472.71, 471.45, 468.15, 465.73, 470.95, 471.95, 475.48, 475.52, 475.84, 476.18, 474.83, 474.42, 475.18, 473.64, 474.25, 472.07, 473.14, 470.92, 472.41, 475.92, 482.39, 485.62, 487.92, 484.5, 483.65, 490.41, 498.36, 493.86, 503.34, 505.92, 507.39, 508.64, 507.39, 505.72, 507.09, 511.93, 506.99, 509.63, 511.06, 507.9, 507.35, 509.86, 516.77, 514.9, 512.15, 510.22, 506.96, 506.33, 510.78, 510.73, 513.93, 511.63, 512.48, 509.56, 513.98, 520.76, 524.39, 534.52, 538.71, 539.65, 542.62, 540.13, 539.37, 542.74, 539.68, 545.01, 555.24, 539.43, 546.03, 546.86, 547.15, 543.24, 541.93, 539.1, 534.11, 542.82, 536.51, 523.55, 527.53, 532.69, 530.59, 532.43, 547.78, 550.65, 562.28, 569.29, 565.28, 569.63, 577.04, 565.62, 556.22, 559.99, 559.38, 571.08, 582.04, 579.64, 579.22, 580.2, 583.96, 587.7, 590.99, 592.43, 593.93, 592.69, 600.56, 591.66, 584.6, 597.11, 592.91
            [weekly_expire] => 2020-11-23 18:30:18
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 3
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png
            [rank] => 3
            [price_usd] => 0.5418170000
            [price_btc] => 0.00003000
            [volume_usd_24h] => 14042341022.00
            [market_cap_usd] => 24483805222.00
            [high_24h] => 0.5501820000
            [low_24h] => 0.4358730000
            [available_supply] => 45328155123.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0906980000
            [percent_change_1h] => -0.05
            [percent_change_24h] => 20.11
            [percent_change_7d] => 100.86
            [percent_change_30d] => 112.81
            [weekly] => 0.285862, 0.284311, 0.283414, 0.285425, 0.287244, 0.29145, 0.292786, 0.291825, 0.292956, 0.297891, 0.30156, 0.298482, 0.300195, 0.29827, 0.294656, 0.29765, 0.300565, 0.30148, 0.300666, 0.301389, 0.298477, 0.300149, 0.300091, 0.301853, 0.301808, 0.300743, 0.299693, 0.301598, 0.302131, 0.304615, 0.303186, 0.30088, 0.300076, 0.301117, 0.290485, 0.295091, 0.293101, 0.294855, 0.292877, 0.294883, 0.295193, 0.294811, 0.289864, 0.288547, 0.288761, 0.290351, 0.290822, 0.289939, 0.288343, 0.289071, 0.292, 0.292214, 0.294321, 0.292994, 0.29292, 0.295467, 0.293348, 0.292335, 0.292536, 0.289567, 0.28846, 0.286243, 0.285846, 0.287506, 0.290936, 0.295674, 0.297307, 0.297726, 0.298122, 0.301791, 0.299045, 0.3021, 0.300491, 0.301858, 0.29853, 0.301314, 0.301874, 0.301899, 0.302721, 0.304205, 0.302486, 0.303649, 0.298854, 0.299971, 0.300743, 0.301694, 0.300475, 0.3025, 0.303989, 0.313229, 0.313606, 0.313571, 0.312985, 0.315142, 0.319548, 0.317238, 0.321159, 0.321155, 0.325404, 0.32182, 0.328993, 0.335731, 0.340187, 0.336961, 0.339908, 0.337476, 0.341788, 0.360169, 0.358149, 0.371325, 0.368724, 0.369384, 0.370249, 0.391527, 0.42486, 0.416657, 0.415467, 0.41759, 0.397547, 0.413151, 0.411856, 0.41137, 0.422887, 0.430161, 0.459485, 0.474984, 0.416939, 0.447684, 0.442347, 0.448893, 0.432386, 0.432723, 0.434788, 0.435953, 0.462861, 0.451869, 0.432013, 0.436804, 0.438013, 0.429315, 0.435328, 0.448648, 0.445387, 0.468478, 0.463693, 0.469457, 0.466226, 0.46791, 0.447033, 0.437574, 0.446461, 0.446993, 0.46013, 0.4577, 0.457088, 0.453475, 0.455586, 0.463125, 0.465136, 0.461761, 0.486024, 0.490662, 0.50915, 0.550182, 0.532211, 0.531445, 0.543803, 0.539707
            [weekly_expire] => 2020-11-23 18:30:18
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 4
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/Tether-logo.png
            [rank] => 4
            [price_usd] => 0.9979080000
            [price_btc] => 0.00005500
            [volume_usd_24h] => 61014622346.00
            [market_cap_usd] => 18466688058.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9947600000
            [available_supply] => 18505394248.00
            [total_supply] => 18505394248.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => -0.0011090000
            [percent_change_1h] => -0.03
            [percent_change_24h] => -0.11
            [percent_change_7d] => -0.51
            [percent_change_30d] => -0.25
            [weekly] => 1, 0.999862, 1, 0.99906, 1, 1, 0.997915, 0.999829, 1, 1, 1, 0.999205, 1, 1, 1, 1, 0.999829, 0.99976, 0.999684, 0.999989, 1, 0.999501, 0.995946, 0.998323, 0.995944, 0.997845, 0.998739, 0.997761, 1, 1, 0.998683, 1, 0.999907, 1, 0.996893, 1, 0.999778, 1, 0.999523, 0.999338, 0.999545, 1, 1, 0.998404, 0.996533, 1, 0.999308, 1, 1, 0.998402, 1, 1, 1, 0.998913, 0.999724, 1, 1, 0.99994, 0.997747, 0.999731, 0.996947, 1, 1, 1, 1, 0.999909, 1, 1, 1, 0.999113, 0.999177, 0.999446, 1, 0.999526, 0.999505, 0.998973, 1, 1, 1, 0.999931, 0.999774, 0.999596, 0.999394, 0.999426, 1, 0.999876, 0.99955, 0.999659, 1, 0.998846, 0.998484, 1, 0.998435, 1, 0.995241, 0.998323, 1, 0.999487, 0.999042, 0.998259, 0.999852, 0.999592, 1, 1, 1, 0.99778, 1, 1, 0.999645, 1, 0.999376, 1, 0.999066, 0.998927, 1, 0.997731, 0.99633, 0.999538, 0.998223, 0.997741, 0.997985, 0.996513, 0.997458, 0.99719, 0.997816, 0.997007, 0.998165, 0.999299, 0.997555, 0.996481, 0.996326, 0.997131, 0.99578, 0.996804, 0.998754, 0.996313, 0.994529, 1, 1, 0.998005, 0.99992, 0.998308, 0.997602, 0.999018, 0.998185, 0.997368, 0.997716, 0.997663, 0.997206, 0.999255, 0.994853, 1, 0.998755, 0.999086, 0.998862, 0.998875, 0.998923, 0.999854, 0.998168, 1, 0.998556, 0.99476, 0.99959, 1, 0.997376, 0.998486, 0.998188, 0.997908
            [weekly_expire] => 2020-11-23 18:30:18
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 5
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png
            [rank] => 5
            [price_usd] => 316.3400000000
            [price_btc] => 0.01727800
            [volume_usd_24h] => 3871397381.00
            [market_cap_usd] => 5864185166.00
            [high_24h] => 319.4200000000
            [low_24h] => 282.8200000000
            [available_supply] => 18580720.90
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => 28.0300000000
            [percent_change_1h] => 1.32
            [percent_change_24h] => 9.72
            [percent_change_7d] => 31.27
            [percent_change_30d] => 17.15
            [weekly] => 250.82, 248.72, 247.79, 249.86, 248.78, 251.87, 252.36, 251.15, 251.78, 251.25, 251.02, 251.59, 251.27, 251.97, 249.4, 250.32, 252.73, 253.92, 251.78, 254.76, 254.44, 256.92, 257.02, 254.04, 256.35, 256.33, 255.06, 255.55, 255.17, 256.55, 256.15, 254.63, 256.08, 256.96, 246.51, 248.78, 248.39, 247.73, 246.88, 246.21, 247.29, 247.36, 245.6, 245.13, 246.54, 245.16, 245.73, 244.78, 243.35, 245.96, 246.22, 247.42, 246.92, 248.15, 247.42, 248.99, 247.69, 247.27, 247.39, 245.41, 245.03, 242.43, 241.77, 243.49, 246.16, 248.62, 247.43, 248.03, 247.31, 247.42, 247.55, 248.87, 246.92, 247.21, 246.34, 246.76, 245.06, 246.5, 254.57, 257.24, 255.17, 254.99, 254.09, 255.51, 253.09, 253.61, 253.49, 255.78, 255.34, 254.21, 254.84, 255.09, 255.41, 254.41, 257.23, 255.65, 255.49, 255.94, 257.07, 256.42, 259.37, 261.53, 261.36, 261.08, 260.32, 258.13, 261.66, 264.54, 266.55, 269.39, 269.68, 267.85, 267.27, 271.02, 276.08, 285.95, 289.53, 297.13, 296.09, 298.37, 298.7, 297.73, 301.73, 298.91, 303.79, 309.06, 288.6, 296.22, 296.33, 294.14, 288.58, 288.57, 290.32, 285.7, 294.62, 287.01, 281.27, 282.97, 282.59, 279.11, 281.82, 285.22, 287.49, 290.22, 290.08, 292.17, 295.21, 294.57, 291.22, 285.22, 287.25, 287.52, 291.13, 293.83, 297.83, 292.17, 294, 295.74, 297.58, 300.29, 298.69, 298.7, 294.4, 297.62, 297.4, 304.97, 318.09, 314.79
            [weekly_expire] => 2020-11-23 18:30:18
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 6
            [name] => Chainlink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 6
            [price_usd] => 14.8500000000
            [price_btc] => 0.00081100
            [volume_usd_24h] => 1387748092.00
            [market_cap_usd] => 5842069066.00
            [high_24h] => 15.1100000000
            [low_24h] => 14.2700000000
            [available_supply] => 393509556.43
            [total_supply] => 1000000000.00
            [ath] => 19.8300000000
            [ath_date] => 1597565032
            [price_change_24h] => 0.1128690000
            [percent_change_1h] => -0.24
            [percent_change_24h] => 0.77
            [percent_change_7d] => 22.31
            [percent_change_30d] => 22.23
            [weekly] => 12.62, 12.62, 12.56, 12.6, 12.59, 12.91, 12.8, 12.74, 12.77, 12.81, 12.88, 12.91, 12.89, 12.9, 12.73, 12.77, 12.76, 12.91, 12.77, 12.77, 12.6, 12.88, 12.84, 12.83, 13.12, 13.31, 13.11, 13.12, 13.22, 13.9, 13.87, 13.78, 13.91, 13.97, 13.16, 13.52, 13.47, 13.62, 13.49, 13.68, 13.58, 13.56, 13.28, 13.28, 13.28, 13.24, 13.26, 13.17, 13.07, 13.08, 13.21, 13.36, 13.54, 13.36, 13.43, 13.46, 13.42, 13.34, 13.35, 13.23, 13.12, 13.03, 13.11, 13.33, 13.4, 13.63, 13.7, 13.7, 13.74, 13.75, 13.65, 13.76, 13.65, 13.75, 13.61, 13.57, 13.58, 13.59, 13.67, 13.74, 13.8, 13.86, 13.74, 13.72, 13.79, 13.88, 13.91, 14.03, 14.17, 14.27, 14.36, 14.17, 14.16, 14.24, 14.25, 14.14, 14.26, 14.21, 14.15, 14.11, 14.1, 14.24, 14.26, 14.08, 14.05, 13.89, 13.83, 14.13, 14.2, 14.33, 14.27, 14.28, 14.14, 14.28, 14.52, 14.8, 15.09, 15.1, 15.04, 15.16, 15.1, 15.04, 15.28, 15.12, 15.31, 15.34, 14.67, 14.91, 14.92, 14.94, 14.67, 14.66, 14.69, 14.47, 14.84, 14.54, 14.22, 14.36, 14.4, 14.39, 14.37, 14.64, 14.61, 14.73, 14.69, 14.82, 14.84, 14.9, 14.55, 14.42, 14.42, 14.43, 14.68, 14.87, 14.92, 14.84, 14.89, 15, 15.09, 15.01, 14.96, 14.88, 14.81, 15.01, 14.78, 14.66, 14.87, 14.81
            [weekly_expire] => 2020-11-23 18:30:18
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 7
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 7
            [price_usd] => 86.9600000000
            [price_btc] => 0.00475000
            [volume_usd_24h] => 5213222531.00
            [market_cap_usd] => 5733814936.00
            [high_24h] => 89.1100000000
            [low_24h] => 81.2800000000
            [available_supply] => 65933501.60
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => 2.9500000000
            [percent_change_1h] => -0.64
            [percent_change_24h] => 3.51
            [percent_change_7d] => 39.37
            [percent_change_30d] => 57.17
            [weekly] => 71.67, 71.22, 70.55, 71.58, 73.67, 74.97, 74.34, 73.3, 73.98, 74, 74.35, 74.1, 74.07, 73.61, 72.01, 73.21, 73.69, 74.04, 72.69, 73.04, 72.42, 74.77, 74.2, 73.84, 75.01, 74.7, 74.1, 76.13, 76.32, 75.34, 74.7, 74.4, 74.86, 74.85, 71.15, 73.32, 72.94, 72.93, 72.27, 73.42, 72.87, 72.28, 71.53, 71.19, 71.48, 73.53, 74.09, 73.64, 72.62, 72.7, 72.92, 74.13, 73.66, 74.75, 74.63, 74.56, 74.2, 73.83, 73.99, 72.99, 72.38, 71.71, 72.32, 74.7, 77.64, 79.84, 79.18, 79.47, 79.8, 80.91, 80.22, 81.25, 82.42, 82.49, 80.71, 81.81, 81.41, 83.19, 82.04, 82.15, 81.11, 82.35, 80.92, 80.8, 80.69, 81.34, 80.39, 81.57, 82.14, 81.78, 81.79, 81.5, 81.69, 84.97, 84.25, 82.87, 83.17, 83.43, 83.73, 82.16, 82.75, 84.14, 84.17, 82.84, 82.38, 81.41, 81.38, 82.4, 83.29, 83.45, 82.76, 82.89, 82.27, 82.92, 83.86, 83.99, 85.93, 85.55, 84.48, 85.78, 85.05, 85.25, 86.02, 85.2, 86.41, 86.44, 84.24, 84.75, 84.45, 84.85, 83.83, 83.67, 83.62, 82.86, 84.47, 82.92, 81.83, 81.71, 82.18, 81.89, 82.57, 83.57, 83.52, 84.13, 84.19, 84.5, 85.03, 85.43, 83.57, 82.25, 82.42, 82.27, 83.37, 85.68, 88.3, 86.99, 86.95, 87.36, 88.24, 87.81, 87.77, 87.83, 86.5, 87.59, 86.69, 85.6, 87.5, 86.59
            [weekly_expire] => 2020-11-23 18:30:18
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 8
            [name] => Polkadot
            [symbol] => DOT
            [slug] => polkadot
            [img] => https://assets.coingecko.com/coins/images/12171/large/aJGBjJFU_400x400.jpg
            [rank] => 8
            [price_usd] => 5.7000000000
            [price_btc] => 0.00031100
            [volume_usd_24h] => 443579805.00
            [market_cap_usd] => 5328595280.00
            [high_24h] => 5.9300000000
            [low_24h] => 5.4300000000
            [available_supply] => 934336883.01
            [total_supply] => 1015283726.46
            [ath] => 6.8000000000
            [ath_date] => 1598946583
            [price_change_24h] => 0.0988120000
            [percent_change_1h] => -0.55
            [percent_change_24h] => 1.76
            [percent_change_7d] => 30.46
            [percent_change_30d] => 33.99
            [weekly] => 4.5, 4.46, 4.43, 4.5, 4.49, 4.57, 4.63, 4.58, 4.6, 4.67, 4.75, 4.85, 4.82, 4.8, 4.73, 4.78, 4.78, 4.84, 4.82, 4.84, 4.8, 4.88, 4.85, 4.79, 4.79, 4.8, 4.77, 4.77, 4.83, 4.86, 4.83, 4.81, 4.86, 4.88, 4.61, 4.7, 4.72, 4.71, 4.7, 4.72, 4.71, 4.72, 4.65, 4.65, 4.61, 4.59, 4.62, 4.6, 4.58, 4.61, 4.62, 4.67, 4.68, 4.7, 4.74, 4.74, 4.71, 4.71, 4.7, 4.69, 4.69, 4.59, 4.56, 4.62, 4.66, 4.73, 4.73, 4.73, 4.71, 4.73, 4.8, 4.79, 4.75, 4.75, 4.71, 4.72, 4.76, 4.76, 4.86, 5.21, 5.16, 5.2, 5.19, 5.25, 5.21, 5.27, 5.23, 5.32, 5.42, 5.36, 5.35, 5.27, 5.31, 5.39, 5.34, 5.29, 5.32, 5.34, 5.31, 5.24, 5.23, 5.36, 5.32, 5.24, 5.21, 5.21, 5.22, 5.26, 5.31, 5.4, 5.32, 5.3, 5.2, 5.29, 5.35, 5.44, 5.53, 5.69, 5.64, 5.68, 5.65, 5.64, 5.74, 5.67, 5.76, 5.66, 5.42, 5.52, 5.54, 5.56, 5.43, 5.46, 5.46, 5.42, 5.58, 5.46, 5.3, 5.4, 5.44, 5.42, 5.43, 5.49, 5.53, 5.61, 5.65, 5.56, 5.63, 5.7, 5.54, 5.46, 5.5, 5.45, 5.52, 5.59, 5.68, 5.64, 5.69, 5.67, 5.68, 5.72, 5.68, 5.65, 5.68, 5.88, 5.7, 5.64, 5.72, 5.7
            [weekly_expire] => 2020-11-23 18:30:18
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 9
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 9
            [price_usd] => 0.1507280000
            [price_btc] => 0.00000800
            [volume_usd_24h] => 1810589091.00
            [market_cap_usd] => 4675393334.00
            [high_24h] => 0.1561220000
            [low_24h] => 0.1366510000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => 0.0140770000
            [percent_change_1h] => 0.16
            [percent_change_24h] => 10.30
            [percent_change_7d] => 49.63
            [percent_change_30d] => 39.65
            [weekly] => 0.103978, 0.103983, 0.103509, 0.103953, 0.103895, 0.105112, 0.105955, 0.105316, 0.10608, 0.10647, 0.108105, 0.108577, 0.108205, 0.108334, 0.108387, 0.10943, 0.111731, 0.111102, 0.110156, 0.110458, 0.109292, 0.110154, 0.109977, 0.109378, 0.110566, 0.109913, 0.109353, 0.108852, 0.109485, 0.11093, 0.110611, 0.109649, 0.110845, 0.110693, 0.104459, 0.106098, 0.105706, 0.106684, 0.106446, 0.107195, 0.10671, 0.106885, 0.105142, 0.105458, 0.105653, 0.105751, 0.105681, 0.105056, 0.104022, 0.105136, 0.105726, 0.106578, 0.106764, 0.106801, 0.10689, 0.106704, 0.106979, 0.106689, 0.106759, 0.105746, 0.105478, 0.104567, 0.104749, 0.105364, 0.106091, 0.10723, 0.107237, 0.107342, 0.107069, 0.107457, 0.107072, 0.106504, 0.10599, 0.106207, 0.105325, 0.105817, 0.105675, 0.105965, 0.106511, 0.107161, 0.107113, 0.10747, 0.107005, 0.106759, 0.107143, 0.108056, 0.107807, 0.109163, 0.110296, 0.110058, 0.110542, 0.110351, 0.109919, 0.110258, 0.110806, 0.111027, 0.112092, 0.114378, 0.114051, 0.114049, 0.117594, 0.119905, 0.120291, 0.119671, 0.119311, 0.117769, 0.118577, 0.122729, 0.123284, 0.124072, 0.124093, 0.12462, 0.12343, 0.126575, 0.127231, 0.127309, 0.129892, 0.129164, 0.127076, 0.129235, 0.128086, 0.127142, 0.12879, 0.127363, 0.132589, 0.133977, 0.125829, 0.127982, 0.128048, 0.127908, 0.124363, 0.122334, 0.12302, 0.129592, 0.137736, 0.131878, 0.1292, 0.129265, 0.132098, 0.133908, 0.133042, 0.137239, 0.135915, 0.137976, 0.141808, 0.14569, 0.152219, 0.148202, 0.146267, 0.144789, 0.146731, 0.147022, 0.150173, 0.149001, 0.148075, 0.147539, 0.150214, 0.154251, 0.153731, 0.154767, 0.153133, 0.153712, 0.152933, 0.154379, 0.151629, 0.149352, 0.151016, 0.150552
            [weekly_expire] => 2020-11-23 18:30:18
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 10
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 10
            [price_usd] => 30.2800000000
            [price_btc] => 0.00165400
            [volume_usd_24h] => 516212385.00
            [market_cap_usd] => 4477382883.00
            [high_24h] => 30.9600000000
            [low_24h] => 29.9300000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => 0.2150970000
            [percent_change_1h] => -0.06
            [percent_change_24h] => 0.72
            [percent_change_7d] => 9.69
            [percent_change_30d] => -1.06
            [weekly] => 28, 28, 27.83, 28.05, 27.98, 28.1, 28.19, 28.35, 28.34, 28.32, 28.43, 28.51, 28.46, 28.58, 28.43, 28.53, 28.73, 28.59, 28.4, 28.48, 28.39, 28.62, 28.47, 28.46, 28.61, 28.64, 28.57, 28.4, 28.43, 28.73, 28.6, 28.37, 28.42, 28.56, 27.9, 28.18, 28.15, 28.2, 28.16, 28.28, 28.21, 28.11, 27.79, 27.91, 27.98, 27.89, 27.9, 27.88, 27.63, 27.72, 27.87, 27.94, 28.07, 28.05, 28.13, 28.04, 28.09, 28.04, 28.1, 27.87, 27.86, 27.76, 27.68, 27.92, 28.06, 28.23, 28.18, 28.31, 28.26, 28.1, 28.11, 28.19, 28.13, 28.11, 27.96, 27.99, 28.04, 28.23, 28.26, 28.33, 28.28, 28.34, 28.25, 28.23, 28.27, 28.11, 28.22, 28.46, 29.03, 29.09, 29.1, 29.09, 28.95, 28.95, 28.97, 28.74, 28.88, 28.99, 28.76, 28.84, 28.9, 29.04, 29, 28.76, 28.73, 28.51, 28.43, 28.62, 28.8, 28.93, 29.05, 29.24, 29.04, 29.15, 29.2, 29.68, 30.01, 30.22, 30.25, 30.27, 30.32, 30.19, 30.37, 30.17, 30.5, 30.97, 30.03, 30.13, 30.31, 30.32, 30.04, 29.92, 29.87, 29.52, 30.03, 29.71, 29.34, 29.58, 29.72, 29.79, 29.82, 29.9, 30.01, 30.16, 30.33, 30.34, 30.36, 30.44, 30.04, 30.04, 30.36, 30.39, 30.46, 30.41, 30.46, 30.38, 30.51, 30.71, 30.82, 30.72, 30.67, 30.63, 30.24, 30.36, 30.16, 30.02, 30.32, 30.24
            [weekly_expire] => 2020-11-23 18:30:18
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 11
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 11
            [price_usd] => 195.6300000000
            [price_btc] => 0.01068500
            [volume_usd_24h] => 1205542241.00
            [market_cap_usd] => 3631299274.00
            [high_24h] => 197.5400000000
            [low_24h] => 175.1600000000
            [available_supply] => 18578614.14
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => 13.5200000000
            [percent_change_1h] => -0.34
            [percent_change_24h] => 7.43
            [percent_change_7d] => 26.71
            [percent_change_30d] => 17.78
            [weekly] => 158.95, 158.53, 157.17, 158.17, 157.49, 159.94, 159.93, 159.35, 162.51, 163.04, 162.06, 161.38, 161.58, 162.36, 160.53, 161.35, 162.31, 162.37, 161.74, 168.31, 167.62, 169.68, 167.49, 166.43, 166.76, 166.77, 165.53, 166.39, 166.88, 167.82, 167.68, 167.73, 168.5, 169.78, 158.9, 160.92, 160.04, 161.53, 160.98, 162.48, 163.03, 163.04, 161.38, 161.58, 161.63, 159.83, 160.19, 159.35, 159.07, 159.75, 160.19, 161.33, 161.89, 162.4, 161.76, 162.51, 162.32, 161.99, 161.84, 161.1, 160.16, 158.71, 158.23, 159.65, 162.12, 166.23, 164.95, 163.71, 163.63, 162.87, 162.08, 162.54, 162.55, 162.64, 160.97, 161.86, 161.33, 161.69, 164.29, 164.68, 163.21, 164.23, 163.28, 163.46, 163.86, 164.96, 164.03, 165.38, 165.86, 165.76, 165.66, 166.45, 166.28, 166.98, 167.49, 166.75, 166.42, 166.54, 166.23, 165.4, 166.2, 169.51, 168.87, 173.43, 173.25, 171.61, 171.52, 173.38, 174.64, 174.19, 173.97, 173.87, 172.4, 174.67, 177.51, 180.24, 181.76, 192.54, 191.85, 191.67, 191.05, 190.25, 194.14, 192.05, 194.66, 194.17, 183.55, 188.36, 186, 187.98, 185.08, 184, 184.12, 182.28, 187.46, 183.72, 175.33, 176.77, 177.21, 176.55, 177.85, 178.51, 180.95, 182.54, 182.77, 182.9, 183.4, 183.66, 179.57, 176.25, 176.53, 176.5, 178.65, 181.2, 182.78, 181.87, 182.56, 183.85, 186.88, 186.42, 184.89, 187.58, 185.41, 186.64, 184.86, 193.93, 196.43, 193.23
            [weekly_expire] => 2020-11-23 18:30:18
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 12
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 12
            [price_usd] => 3.2600000000
            [price_btc] => 0.00017800
            [volume_usd_24h] => 3888500485.00
            [market_cap_usd] => 3085318674.00
            [high_24h] => 3.2800000000
            [low_24h] => 2.9900000000
            [available_supply] => 947663793.51
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => 0.1821250000
            [percent_change_1h] => -0.28
            [percent_change_24h] => 5.92
            [percent_change_7d] => 30.56
            [percent_change_30d] => 23.46
            [weekly] => 2.57, 2.57, 2.57, 2.57, 2.58, 2.62, 2.62, 2.64, 2.67, 2.68, 2.68, 2.68, 2.67, 2.68, 2.63, 2.65, 2.67, 2.67, 2.67, 2.73, 2.7, 2.74, 2.71, 2.7, 2.71, 2.71, 2.69, 2.7, 2.71, 2.71, 2.7, 2.69, 2.69, 2.7, 2.57, 2.61, 2.6, 2.62, 2.6, 2.62, 2.62, 2.62, 2.59, 2.58, 2.59, 2.59, 2.6, 2.6, 2.58, 2.61, 2.63, 2.62, 2.63, 2.63, 2.63, 2.63, 2.62, 2.61, 2.61, 2.6, 2.58, 2.57, 2.57, 2.6, 2.62, 2.64, 2.64, 2.66, 2.67, 2.66, 2.65, 2.66, 2.65, 2.65, 2.63, 2.64, 2.63, 2.65, 2.67, 2.69, 2.67, 2.69, 2.66, 2.66, 2.67, 2.68, 2.67, 2.7, 2.71, 2.72, 2.74, 2.8, 2.77, 2.78, 2.8, 2.78, 2.8, 2.8, 2.78, 2.77, 2.77, 2.83, 2.84, 2.81, 2.79, 2.76, 2.76, 2.87, 2.87, 2.88, 2.86, 2.88, 2.89, 2.97, 3.03, 3.05, 3.08, 3.15, 3.07, 3.17, 3.13, 3.14, 3.18, 3.13, 3.22, 3.25, 3.07, 3.14, 3.13, 3.14, 3.07, 3.07, 3.06, 3.03, 3.15, 3.07, 2.98, 3.01, 3.01, 3, 3.02, 3.07, 3.07, 3.1, 3.1, 3.1, 3.14, 3.14, 3.07, 3.02, 3.02, 3.03, 3.07, 3.11, 3.14, 3.1, 3.11, 3.14, 3.24, 3.21, 3.2, 3.21, 3.17, 3.22, 3.19, 3.19, 3.28, 3.25
            [weekly_expire] => 2020-11-23 18:30:18
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 13
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 13
            [price_usd] => 0.9983370000
            [price_btc] => 0.00005500
            [volume_usd_24h] => 759063617.00
            [market_cap_usd] => 2880046402.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9911340000
            [available_supply] => 2888400531.94
            [total_supply] => 2888400531.94
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => -0.0007190000
            [percent_change_1h] => -0.05
            [percent_change_24h] => -0.07
            [percent_change_7d] => -0.23
            [percent_change_30d] => -0.16
            [weekly] => 0.998626, 0.99771, 0.993499, 0.999204, 0.998375, 1, 0.99888, 0.997526, 0.998708, 0.999611, 0.99906, 0.999227, 0.999126, 0.999893, 0.998692, 0.99951, 0.999367, 0.99943, 0.998755, 1, 1, 1, 1, 0.995932, 0.998617, 0.998958, 0.999892, 0.999884, 0.998557, 1, 1, 0.998885, 1, 0.99936, 0.996336, 0.999361, 1, 0.999152, 1, 1, 1, 1, 0.995502, 0.99951, 1.01, 0.998427, 1, 0.999284, 0.997377, 1, 1, 1, 0.999355, 1, 0.999461, 1, 0.999139, 1, 0.999512, 0.998402, 0.997851, 0.999083, 0.995909, 1.01, 1, 1, 0.99856, 1, 0.99783, 0.998581, 0.998383, 0.998523, 0.998857, 0.999088, 0.997651, 1, 0.999509, 0.998772, 1, 1, 0.998872, 1, 0.998815, 0.999334, 1, 0.999425, 0.998572, 0.999892, 0.999736, 1, 1, 1, 0.999403, 0.996645, 0.998423, 0.999615, 0.999109, 0.998751, 0.998704, 0.999233, 0.999605, 0.999856, 0.99857, 0.997474, 0.997531, 1, 0.998377, 0.998716, 0.99866, 0.999289, 0.997749, 0.997871, 0.997281, 0.999964, 0.999822, 0.998457, 0.997623, 0.996841, 0.998465, 0.998221, 0.998817, 1, 0.999404, 0.998423, 0.998772, 0.997222, 0.995281, 0.997624, 0.997645, 0.998508, 0.993925, 0.999792, 0.997841, 0.995616, 0.999993, 0.996417, 0.995976, 0.998985, 0.998591, 0.998394, 0.998674, 0.998015, 0.996772, 0.996814, 0.997949, 0.996147, 0.996993, 0.998434, 0.996511, 0.997443, 1, 0.998226, 0.998431, 0.999221, 0.997991, 0.999568, 0.997172, 0.997208, 0.99865, 0.998492, 0.99769, 1, 0.999258, 0.999554, 0.995984, 0.997914, 0.998372, 0.997645
            [weekly_expire] => 2020-11-23 18:30:18
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 14
            [name] => Stellar
            [symbol] => XLM
            [slug] => stellar
            [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
            [rank] => 14
            [price_usd] => 0.1168300000
            [price_btc] => 0.00000600
            [volume_usd_24h] => 711808620.00
            [market_cap_usd] => 2441105385.00
            [high_24h] => 0.1163430000
            [low_24h] => 0.1021070000
            [available_supply] => 21022140224.06
            [total_supply] => 50000000000.00
            [ath] => 0.8755630000
            [ath_date] => 1514937600
            [price_change_24h] => 0.0122240000
            [percent_change_1h] => 2.22
            [percent_change_24h] => 11.69
            [percent_change_7d] => 45.29
            [percent_change_30d] => 39.47
            [weekly] => 0.082041, 0.081886, 0.081375, 0.08193, 0.082238, 0.083319, 0.084256, 0.083829, 0.083908, 0.084537, 0.084603, 0.084525, 0.084439, 0.084624, 0.083936, 0.0846, 0.085554, 0.08513, 0.085173, 0.085536, 0.085641, 0.088005, 0.086123, 0.086015, 0.086771, 0.086249, 0.086067, 0.085733, 0.086165, 0.08646, 0.086101, 0.085639, 0.085486, 0.085614, 0.083594, 0.084186, 0.083902, 0.084264, 0.083712, 0.083777, 0.08409, 0.084149, 0.083051, 0.082917, 0.083455, 0.083425, 0.083502, 0.082841, 0.082433, 0.082881, 0.083682, 0.083748, 0.08371, 0.0835, 0.083558, 0.083602, 0.083688, 0.083324, 0.083275, 0.082632, 0.082429, 0.081598, 0.081902, 0.083358, 0.083923, 0.085058, 0.084757, 0.084852, 0.084743, 0.085267, 0.084769, 0.084872, 0.084943, 0.085158, 0.083822, 0.083886, 0.083967, 0.084085, 0.084828, 0.084949, 0.084675, 0.084994, 0.084486, 0.084645, 0.084543, 0.084747, 0.08463, 0.085476, 0.086168, 0.086353, 0.086654, 0.086333, 0.086086, 0.085903, 0.086811, 0.08633, 0.086541, 0.086711, 0.086418, 0.086321, 0.087506, 0.091183, 0.092594, 0.091841, 0.091819, 0.090782, 0.091419, 0.09471, 0.095566, 0.096527, 0.096088, 0.095997, 0.09543, 0.098627, 0.10199, 0.100904, 0.103797, 0.103119, 0.101655, 0.102968, 0.103205, 0.102882, 0.104389, 0.104172, 0.108359, 0.111658, 0.102308, 0.105206, 0.105418, 0.105532, 0.102704, 0.102393, 0.102434, 0.101684, 0.106764, 0.104152, 0.100416, 0.100861, 0.101263, 0.101401, 0.102103, 0.103935, 0.103532, 0.106699, 0.106292, 0.106424, 0.108666, 0.10738, 0.104242, 0.102612, 0.103805, 0.103924, 0.106347, 0.106329, 0.106866, 0.105808, 0.105814, 0.108387, 0.108841, 0.107748, 0.111905, 0.111057, 0.111269, 0.113608, 0.112951, 0.112577, 0.114427, 0.115997
            [weekly_expire] => 2020-11-23 18:30:18
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 15
            [name] => Wrapped Bitcoin
            [symbol] => WBTC
            [slug] => wrapped-bitcoin
            [img] => https://assets.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png
            [rank] => 15
            [price_usd] => 18286.0700000000
            [price_btc] => 0.99877800
            [volume_usd_24h] => 127266134.00
            [market_cap_usd] => 2266589206.00
            [high_24h] => 18730.6800000000
            [low_24h] => 18027.5300000000
            [available_supply] => 123951.70
            [total_supply] => 123951.70
            [ath] => 18946.9000000000
            [ath_date] => 1605925731
            [price_change_24h] => -241.6895200000
            [percent_change_1h] => -0.56
            [percent_change_24h] => -1.30
            [percent_change_7d] => 14.77
            [percent_change_30d] => 41.54
            [weekly] => 16722.66, 16752.21, 16627.59, 16697.14, 16683.96, 16768.02, 16725.96, 16648.14, 16610.94, 16636.87, 16619.22, 16640.39, 16700.63, 16699.65, 16618.29, 16702.26, 16897.96, 17018.39, 16950.65, 17142.09, 17240.01, 17516.89, 17684.67, 17599.94, 17648.29, 17644.86, 17544.31, 17548.55, 17621.42, 17709.8, 17686.96, 17644.77, 17931.82, 18315.65, 17462.59, 17763.6, 17775.48, 18142.56, 17995.5, 18149.56, 18073.9, 18144.98, 17904.2, 17785.97, 17798.33, 17794.45, 17848.71, 17850.78, 17601.34, 17605.64, 17670.05, 17775.92, 17767.77, 17701.49, 17791.79, 17943.78, 17848.4, 17831.5, 17818.36, 17708.2, 17606.99, 17396.4, 17398.42, 17597.13, 17675.71, 17774.28, 17874.01, 17899.44, 18047.48, 17978.42, 17916.06, 17979.85, 17922.87, 17967.97, 17881.43, 17878.91, 17776.55, 17812.51, 17894.23, 17969.35, 17975.24, 18145.51, 18059.16, 18079.69, 18215.25, 18322.27, 18155.4, 18305.95, 18299.05, 18250.2, 18258.95, 18474.94, 18645.93, 18660.09, 18643.16, 18510.52, 18605.08, 18648.69, 18570.29, 18567.22, 18647.15, 18748.47, 18820.36, 18780.74, 18731.41, 18589.79, 18561.95, 18670.07, 18680.59, 18710.65, 18596, 18595.26, 18513.15, 18616.44, 18760.1, 18688.67, 18732, 18705.71, 18703.73, 18721.65, 18615.83, 18588.53, 18627.14, 18556.98, 18676.65, 18616.25, 18327.06, 18491.6, 18492.31, 18505.93, 18398.69, 18400.3, 18346.31, 18246.69, 18329.04, 18072.83, 17776.24, 18048.67, 18189.06, 18180.96, 18274.23, 18436.33, 18433.89, 18493.48, 18532.88, 18488.75, 18550.06, 18613.23, 18421.6, 18208.88, 18174.12, 18220.29, 18371.61, 18448.02, 18420.72, 18390.42, 18412.31, 18579.47, 18591.34, 18730.68, 18590.77, 18603.76, 18451.41, 18583.14, 18290.55, 18219.83, 18391.07, 18255.86
            [weekly_expire] => 2020-11-23 18:30:18
            [keywords] => 
            [custom] => 
        )

)