Health Care Select Sector SPDR Fund
XLV.CX
$ 99.31
0.00722300 BTC
Marketcap
$ 0
Volume (24h)
$ 0
Circulating Supply
0 XLV.CX
Total Supply
54,614 XLV.CX

Health Care Select Sector SPDR Fund Price In Different Currency

country

Europe India United Kingdom Brasil Hongkong Singapore

price

91.08 (EUR) 7546.43 (INR) 81.57 (GBP) 552.98 (BRL) 770.38 (HKD) 141.5 (SGD)
[contact-form-7 id="47033" title="Contact form 1"]

Health Care Select Sector SPDR Fund Unit Price Calculator

XLV.CX    USD

Health Care Select Sector SPDR Fund Profit Calculator - XLV.CX

$
$
  

Coin Features

  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick

Q&A For Health Care Select Sector SPDR Fund Cryptocurrency

How much is a one Health Care Select Sector SPDR Fund worth now? 1 Health Care Select Sector SPDR Fund worth $99.310000 now.
What is the price of xlv.cx? The price of xlv.cx is $99.310000.
What is the Health Care Select Sector SPDR Fund max supply? The max supply of Health Care Select Sector SPDR Fund is 54614.00.
How many xlv.cx coins are there in circulation? There are 0.00 coins in circulation of xlv.cx.
What is the exchange rate of Health Care Select Sector SPDR Fund(xlv.cx)? The exchange rate of Health Care Select Sector SPDR Fund is $99.310000.
How to safely store Health Care Select Sector SPDR Fund coin? You can keep you asset safely using hardware wallet like trezor or ledger
Is Health Care Select Sector SPDR Fund scam? No Health Care Select Sector SPDR Fund is not scam
Why Health Care Select Sector SPDR Fund price is falling today? Health Care Select Sector SPDR Fund price is depend on many factor , price movemeent is aprt of crypto trading.

Do you know this ?

  • Today price of health-care-select-sector-spdr-fund is 99.310000 USD, last month on 31th October 2020 price of health-care-select-sector-spdr-fund is 0.000000 USD, last year on 31th October 2019 price of health-care-select-sector-spdr-fund is 0.000000 USD

Do you know this ?

  • Today price of health-care-select-sector-spdr-fund is 99.310000 USD, last month on 23th September 2020 price of health-care-select-sector-spdr-fund is 0.000000 USD, last year on 23th October 2019 price of health-care-select-sector-spdr-fund is 0.000000 USD
  • Charts
  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
Array
(
    [0] => stdClass Object
        (
            [id] => 1501
            [name] => Bitcoin
            [symbol] => BTC
            [slug] => bitcoin
            [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
            [rank] => 1
            [price_usd] => 13748.9800000000
            [price_btc] => 1.00000000
            [volume_usd_24h] => 23111821185.00
            [market_cap_usd] => 254866676485.00
            [high_24h] => 13989.5800000000
            [low_24h] => 13441.4300000000
            [available_supply] => 18530868.00
            [total_supply] => 21000000.00
            [ath] => 19665.3900000000
            [ath_date] => 1513382400
            [price_change_24h] => 115.1400000000
            [percent_change_1h] => 0.24
            [percent_change_24h] => 0.84
            [percent_change_7d] => 4.91
            [percent_change_30d] => 29.37
            [weekly] => 13285.22, 13290.36, 12954.68, 13029.39, 13002.84, 13027.93, 12993.18, 12974.43, 12947.75, 12986.04, 12997.27, 12986.44, 12969.07, 12989.22, 13008, 12993.85, 13027.45, 13019.56, 13025.84, 13004.67, 13025.81, 13026.52, 13060.77, 13088.56, 13091.95, 13114.52, 13103.01, 13076.81, 13046.81, 13020.16, 13080.41, 13085.84, 13130.66, 13122.88, 13170.04, 13203.1, 12995.4, 12872.61, 12810.79, 12962.94, 12958.75, 13030.6, 13009.47, 13028.38, 13059.64, 13083.42, 13095.52, 13094.57, 13085.44, 13099.22, 13090.21, 13077.52, 13133.67, 13151.62, 13113.25, 13273.75, 13395.61, 13366.54, 13362.95, 13388.78, 13552.43, 13606.59, 13692.79, 13600.01, 13669.72, 13620.67, 13716.76, 13703.07, 13665.94, 13718.66, 13735.34, 13816.93, 13785.9, 13750.85, 13710.67, 13746.59, 13639.04, 13648.36, 13625.68, 13614.84, 13417.45, 13218.31, 13254.44, 13112.27, 13214.31, 13099.34, 13173.26, 13195.77, 13176.14, 13177.41, 13170.12, 13263.29, 13258.42, 13258.63, 13265.23, 13241.09, 13252.34, 13250.84, 13257.43, 13277.44, 13129.06, 13159.24, 13184.74, 13087.89, 13117.59, 13082.76, 13167.98, 13453.17, 13393.55, 13557.71, 13620.43, 13554.35, 13525.42, 13471.21, 13461.41, 13459.66, 13467.54, 13466.57, 13566.46, 13487.59, 13451.31, 13422.76, 13312.95, 13237.19, 13239.88, 13267.41, 13279.65, 13283.26, 13381.1, 13318.27, 13256.86, 13321.19, 13507.77, 13523.1, 13497.86, 13515.5, 13509.23, 13619.23, 13548.72, 13561.78, 13568.6, 13602.77, 13625.47, 13631.08, 13458.17, 13486.69, 13483.85, 13561.76, 13565.22, 13751.34, 13757.74, 13802.76, 13917.96, 13863.77, 13860.37, 13808.79, 13818.14, 13812.83, 13770.76, 13722.9, 13766.38, 13803.86, 13826, 13852.91, 13801.99, 13711.65, 13722.82, 13748.98
            [weekly_expire] => 2020-11-01 02:07:07
            [keywords] => 
            [custom] => 
        )

    [1] => stdClass Object
        (
            [id] => 1502
            [name] => Ethereum
            [symbol] => ETH
            [slug] => ethereum
            [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
            [rank] => 2
            [price_usd] => 388.7500000000
            [price_btc] => 0.02827500
            [volume_usd_24h] => 8495226965.00
            [market_cap_usd] => 44021914182.00
            [high_24h] => 392.9400000000
            [low_24h] => 381.5300000000
            [available_supply] => 113240520.44
            [total_supply] => 0.00
            [ath] => 1448.1800000000
            [ath_date] => 1515801600
            [price_change_24h] => 2.3700000000
            [percent_change_1h] => 0.62
            [percent_change_24h] => 0.61
            [percent_change_7d] => -5.63
            [percent_change_30d] => 10.06
            [weekly] => 415.17, 415.68, 410.39, 409, 408.35, 408.77, 407.91, 407.63, 406.84, 408.36, 408.61, 408.21, 407.5, 408.07, 407.61, 407.46, 407.78, 407.71, 407.5, 405.55, 406.38, 405.87, 407.16, 408.95, 408.93, 408.65, 406.95, 405.91, 405.56, 405.45, 406.18, 405.97, 405.24, 404.57, 403.78, 404.97, 395.39, 387.99, 384.1, 388.85, 389.69, 392.46, 391.34, 391.47, 393.54, 394.37, 394.42, 393.19, 392.8, 393.69, 393.11, 393.01, 394.6, 393.98, 391.27, 395.96, 401.18, 402.02, 402.96, 403.1, 404.97, 409.33, 408.98, 405.34, 407, 402.9, 404.96, 404.06, 403.78, 405.52, 408.69, 407.47, 405.88, 405.43, 404.56, 403.56, 396.75, 395.84, 394.83, 396.25, 390.59, 388.18, 389.55, 386.95, 387, 384.03, 384.54, 385.91, 384.07, 384.55, 384.79, 387.75, 388.2, 388.48, 389.52, 390.06, 390.92, 390.76, 391.25, 391.07, 387.92, 387.1, 387.93, 386, 385.51, 382.98, 385.61, 391.75, 390.2, 392.27, 392.86, 391.08, 389.74, 388.83, 387.75, 386, 386.87, 388.14, 387.69, 385.47, 385.31, 385.41, 382.23, 381.97, 379.14, 379.96, 378, 378.05, 380.01, 380.12, 378.05, 378.1, 381.79, 380.51, 380.99, 382.08, 382.82, 383.53, 382.87, 383.49, 382.88, 383.52, 385.88, 384.33, 382.65, 382.28, 382.26, 384.13, 383.56, 386.8, 388.66, 388.16, 390.09, 389.93, 391.56, 389.22, 389.45, 387.85, 387.16, 385.16, 385.43, 386.17, 387.03, 387.8, 386.1, 386.56, 388.34, 388.75
            [weekly_expire] => 2020-11-01 02:07:07
            [keywords] => 
            [custom] => 
        )

    [2] => stdClass Object
        (
            [id] => 1503
            [name] => Tether
            [symbol] => USDT
            [slug] => tether
            [img] => https://assets.coingecko.com/coins/images/325/large/Tether-logo.png
            [rank] => 3
            [price_usd] => 0.9996440000
            [price_btc] => 0.00007300
            [volume_usd_24h] => 28707264181.00
            [market_cap_usd] => 16671393905.00
            [high_24h] => 1.0000000000
            [low_24h] => 0.9976310000
            [available_supply] => 16660305887.68
            [total_supply] => 10166574840.00
            [ath] => 1.3200000000
            [ath_date] => 1532390400
            [price_change_24h] => -0.0003580000
            [percent_change_1h] => 0.10
            [percent_change_24h] => -0.04
            [percent_change_7d] => -0.04
            [percent_change_30d] => -0.03
            [weekly] => 1, 0.999983, 0.999184, 0.998687, 1, 1, 0.999636, 0.999091, 0.99882, 0.999986, 0.999605, 1, 1, 1, 1, 0.999935, 1, 0.999881, 0.999975, 0.999798, 1, 0.999379, 1, 0.999076, 0.999308, 0.999328, 0.999735, 0.998722, 0.99935, 0.999106, 0.999777, 0.999398, 1, 1, 0.999807, 0.999855, 0.998332, 1, 1, 1, 0.99933, 1, 1, 0.999123, 1, 1, 0.999456, 1, 1, 1, 1, 0.999051, 1, 1, 0.999003, 0.999442, 0.999136, 0.997847, 0.999724, 0.999912, 1, 0.998538, 0.999185, 1, 0.998366, 0.999479, 0.999607, 0.999073, 1, 1, 0.999187, 0.999394, 0.997596, 1, 1, 0.999347, 1, 0.999608, 1, 0.99865, 0.999162, 0.999656, 1, 0.998902, 0.999581, 0.999589, 0.999085, 1, 1, 0.999834, 1, 1, 0.999617, 0.999756, 1, 0.999258, 0.998152, 0.999607, 0.999823, 0.999621, 0.997297, 1, 1, 0.999218, 0.999906, 0.998834, 1, 1, 0.999545, 0.998235, 0.997998, 1, 0.999882, 0.998431, 0.999405, 0.998552, 1, 0.999373, 1, 1, 1, 1, 1, 0.998764, 0.998312, 1, 0.997637, 1, 1, 0.998899, 1, 1, 1, 1, 1, 1, 1, 0.999694, 0.998182, 1, 0.999614, 0.998808, 1, 1, 0.99881, 0.999761, 0.999443, 0.999282, 0.999964, 1, 1, 1, 0.999976, 0.998455, 0.999551, 0.99798, 0.997747, 0.999394, 0.998445, 0.997631, 0.998105, 0.99886, 0.998458, 0.998786, 0.997789, 1, 1, 0.999644
            [weekly_expire] => 2020-11-01 02:07:08
            [keywords] => 
            [custom] => 
        )

    [3] => stdClass Object
        (
            [id] => 1504
            [name] => XRP
            [symbol] => XRP
            [slug] => ripple
            [img] => https://assets.coingecko.com/coins/images/44/large/xrp.png
            [rank] => 4
            [price_usd] => 0.2398750000
            [price_btc] => 0.00001700
            [volume_usd_24h] => 1362383527.00
            [market_cap_usd] => 10865272472.00
            [high_24h] => 0.2435370000
            [low_24h] => 0.2375890000
            [available_supply] => 45284665028.00
            [total_supply] => 100000000000.00
            [ath] => 3.4000000000
            [ath_date] => 1515283200
            [price_change_24h] => 0.0000330000
            [percent_change_1h] => 0.23
            [percent_change_24h] => 0.01
            [percent_change_7d] => -6.33
            [percent_change_30d] => 0.64
            [weekly] => 0.257188, 0.256143, 0.251837, 0.253975, 0.253867, 0.253595, 0.252598, 0.252607, 0.252428, 0.253347, 0.253403, 0.253634, 0.253012, 0.253231, 0.252943, 0.252427, 0.253447, 0.253147, 0.253161, 0.252752, 0.252796, 0.257906, 0.256389, 0.257073, 0.256985, 0.256404, 0.255908, 0.255599, 0.255052, 0.25398, 0.254563, 0.254131, 0.254506, 0.253453, 0.253556, 0.253472, 0.249383, 0.246684, 0.244542, 0.246888, 0.247305, 0.248016, 0.248121, 0.248008, 0.24865, 0.249335, 0.249201, 0.248229, 0.248821, 0.249543, 0.249389, 0.249322, 0.250793, 0.249501, 0.249781, 0.251782, 0.251249, 0.251991, 0.251594, 0.251574, 0.253006, 0.253693, 0.25243, 0.250997, 0.251779, 0.249784, 0.251237, 0.251132, 0.252873, 0.252225, 0.253106, 0.252467, 0.254343, 0.25297, 0.252295, 0.251663, 0.249877, 0.249564, 0.24949, 0.250346, 0.248672, 0.248411, 0.248499, 0.246208, 0.246407, 0.246094, 0.246114, 0.246254, 0.24472, 0.24509, 0.245873, 0.246369, 0.245898, 0.245101, 0.246476, 0.245446, 0.246461, 0.245532, 0.245921, 0.245907, 0.244208, 0.24297, 0.243042, 0.243032, 0.242882, 0.24154, 0.243445, 0.245683, 0.244977, 0.245991, 0.245961, 0.24512, 0.244658, 0.244646, 0.243544, 0.242501, 0.24267, 0.243481, 0.242528, 0.241624, 0.241084, 0.240346, 0.238088, 0.237177, 0.237095, 0.237234, 0.234776, 0.234972, 0.237213, 0.237725, 0.236043, 0.236421, 0.238229, 0.237951, 0.237958, 0.237906, 0.238155, 0.237625, 0.237954, 0.239133, 0.238787, 0.239385, 0.23982, 0.238455, 0.238051, 0.238225, 0.238081, 0.238654, 0.238404, 0.240501, 0.241373, 0.240934, 0.242114, 0.242299, 0.242621, 0.241223, 0.240933, 0.240381, 0.240067, 0.239142, 0.239939, 0.24004, 0.239972, 0.240338, 0.239739, 0.23924, 0.239594, 0.239875
            [weekly_expire] => 2020-11-01 02:07:08
            [keywords] => 
            [custom] => 
        )

    [4] => stdClass Object
        (
            [id] => 1505
            [name] => Bitcoin Cash
            [symbol] => BCH
            [slug] => bitcoin-cash
            [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png
            [rank] => 5
            [price_usd] => 261.7100000000
            [price_btc] => 0.01903500
            [volume_usd_24h] => 2040304987.00
            [market_cap_usd] => 4857281304.00
            [high_24h] => 266.0000000000
            [low_24h] => 260.1400000000
            [available_supply] => 18559864.65
            [total_supply] => 21000000.00
            [ath] => 3785.8200000000
            [ath_date] => 1513728000
            [price_change_24h] => -1.3880060000
            [percent_change_1h] => 0.10
            [percent_change_24h] => -0.53
            [percent_change_7d] => -4.85
            [percent_change_30d] => 14.81
            [weekly] => 275.73, 274.61, 269.85, 271.76, 271.02, 270.64, 269.78, 269.53, 271.11, 271.79, 271.23, 271.65, 271.45, 272.26, 272.29, 271.65, 272.18, 271.58, 271.15, 270.7, 271.25, 270.93, 271.75, 272.12, 271.72, 270.81, 270.29, 269.87, 268.87, 268.6, 268.71, 267.78, 267.83, 266.87, 265.86, 265.88, 261.1, 257.82, 254.32, 257.15, 257.72, 258.87, 258.39, 259.24, 259.33, 261.06, 260.51, 259.38, 258.24, 259.17, 259.57, 260.03, 261.87, 260.42, 258.92, 261.8, 264.5, 265.21, 265.76, 264.27, 265.72, 267.52, 266.65, 264.77, 266.04, 263.31, 264.09, 264.8, 265.08, 265.89, 269.09, 268.52, 266.88, 266.8, 266.04, 265.4, 262.11, 261.14, 260.96, 273.41, 270.86, 274.13, 275.27, 274.44, 273.92, 273.07, 273.95, 273.92, 272.53, 271.09, 266.11, 267.97, 268.58, 269.92, 270.4, 268.47, 268.9, 267.81, 268.01, 268.62, 266.28, 266.5, 266.4, 262.4, 262.98, 261.63, 263.66, 267.47, 266.17, 267.33, 268.1, 269.11, 268.64, 268.48, 268.21, 267.35, 267.48, 267.65, 266.35, 264.46, 267.61, 265.91, 261.81, 263.11, 263.09, 262.62, 260.62, 258.06, 258.74, 258.58, 257.16, 257.09, 259.56, 258.28, 259.85, 260.41, 260.35, 260.86, 261.1, 261.28, 261.93, 261.54, 262.66, 262.73, 260.85, 260.44, 260.61, 261.31, 261.23, 263.18, 264.44, 262.79, 263.83, 264.49, 264.4, 262.91, 264.13, 263.35, 263.03, 262.33, 262.23, 262.51, 262.54, 262.67, 262.12, 261.15, 261.94, 261.71
            [weekly_expire] => 2020-11-01 02:07:07
            [keywords] => 
            [custom] => 
        )

    [5] => stdClass Object
        (
            [id] => 1506
            [name] => Chainlink
            [symbol] => LINK
            [slug] => chainlink
            [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
            [rank] => 6
            [price_usd] => 11.2500000000
            [price_btc] => 0.00081800
            [volume_usd_24h] => 946767172.00
            [market_cap_usd] => 4393251406.00
            [high_24h] => 11.3400000000
            [low_24h] => 10.9500000000
            [available_supply] => 390509556.43
            [total_supply] => 1000000000.00
            [ath] => 19.8300000000
            [ath_date] => 1597565032
            [price_change_24h] => 0.0478300000
            [percent_change_1h] => 0.14
            [percent_change_24h] => 0.43
            [percent_change_7d] => -11.64
            [percent_change_30d] => 16.59
            [weekly] => 12.82, 12.74, 12.43, 12.54, 12.47, 12.5, 12.38, 12.28, 12.19, 12.29, 12.32, 12.25, 12.16, 12.2, 12.32, 12.27, 12.29, 12.34, 12.25, 12.09, 12.16, 12.16, 12.23, 12.3, 12.37, 12.39, 12.28, 12.22, 12.15, 12.15, 12.13, 12.12, 12.15, 11.99, 11.91, 11.95, 11.64, 11.43, 11.36, 11.71, 11.65, 11.86, 11.76, 11.8, 11.74, 11.87, 11.84, 11.75, 11.78, 11.85, 11.79, 11.66, 11.72, 11.6, 11.56, 11.83, 11.96, 12.02, 12.1, 12.1, 12.2, 12.43, 12.35, 12.21, 12.21, 11.98, 11.92, 11.99, 12, 12.08, 12.12, 12.02, 11.96, 11.92, 11.88, 11.82, 11.74, 11.71, 11.63, 11.68, 11.53, 11.45, 11.5, 11.42, 11.46, 11.36, 11.44, 11.52, 11.49, 11.4, 11.3, 11.38, 11.46, 11.5, 11.62, 11.56, 11.72, 11.62, 11.68, 11.67, 11.53, 11.49, 11.48, 11.35, 11.38, 11.23, 11.39, 11.61, 11.59, 11.55, 11.44, 11.37, 11.3, 11.38, 11.28, 11.28, 11.31, 11.41, 11.25, 11.18, 11.14, 11.15, 11.06, 11.03, 11.09, 10.99, 10.92, 10.9, 11, 11.02, 10.93, 10.86, 11.03, 11.06, 11.16, 11.12, 11.11, 11.09, 11.17, 11.19, 11.11, 11.13, 11.2, 11.21, 11.03, 11, 10.98, 11.04, 11.04, 11.18, 11.25, 11.23, 11.25, 11.28, 11.3, 11.3, 11.3, 11.27, 11.23, 11.12, 11.13, 11.12, 11.12, 11.21, 11.23, 11.26, 11.25, 11.25
            [weekly_expire] => 2020-11-01 02:07:07
            [keywords] => 
            [custom] => 
        )

    [6] => stdClass Object
        (
            [id] => 1507
            [name] => Binance Coin
            [symbol] => BNB
            [slug] => binancecoin
            [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
            [rank] => 7
            [price_usd] => 28.5600000000
            [price_btc] => 0.00207700
            [volume_usd_24h] => 257987146.00
            [market_cap_usd] => 4223859423.00
            [high_24h] => 28.8200000000
            [low_24h] => 28.1400000000
            [available_supply] => 147883948.00
            [total_supply] => 179883948.00
            [ath] => 39.6800000000
            [ath_date] => 1561206021
            [price_change_24h] => -0.0901670000
            [percent_change_1h] => 0.85
            [percent_change_24h] => -0.31
            [percent_change_7d] => -6.52
            [percent_change_30d] => 4.02
            [weekly] => 30.75, 30.85, 30.58, 30.61, 30.51, 30.43, 30.27, 30.21, 29.98, 30.11, 30.13, 30.19, 30.09, 30.17, 30.16, 30.14, 30.23, 30.26, 30.13, 30.06, 30.09, 30.15, 30.18, 30.34, 30.4, 30.39, 30.33, 30.33, 30.61, 30.81, 30.96, 30.81, 30.88, 31.01, 31.12, 31.08, 30.63, 30.41, 30.31, 30.78, 31.03, 31.18, 31.08, 31.21, 31.12, 31.47, 31.53, 31.48, 31.41, 31.55, 31.46, 31.35, 31.55, 31.34, 31.24, 31.38, 31.24, 31.29, 31.62, 32.06, 32.06, 32.2, 31.83, 31.8, 32.01, 31.6, 31.61, 31.34, 31.67, 31.65, 31.83, 31.63, 31.68, 31.82, 31.64, 31.41, 31.18, 31.06, 31.03, 31.18, 30.86, 30.55, 30.59, 30.33, 30.48, 30.32, 30.42, 30.36, 30.19, 30.1, 30.14, 30.38, 30.32, 30.2, 30.33, 30.24, 30.23, 30.26, 30.35, 30.25, 30.05, 30.09, 30.15, 29.96, 29.91, 29.8, 30.01, 30.16, 30.17, 30.11, 30.3, 30.11, 29.96, 29.98, 29.71, 29.61, 29.91, 30.18, 29.71, 29.51, 28.96, 28.98, 28.65, 28.33, 28.14, 28.07, 28.01, 27.95, 28.32, 28.34, 28.31, 28.18, 28.48, 28.41, 28.53, 28.56, 28.44, 28.54, 28.45, 28.5, 28.52, 28.65, 28.77, 28.71, 28.5, 28.46, 28.31, 28.34, 28.35, 28.47, 28.72, 28.55, 28.62, 28.66, 28.75, 28.67, 28.58, 28.49, 28.42, 28.38, 28.41, 28.41, 28.28, 28.5, 28.37, 28.3, 28.54, 28.56
            [weekly_expire] => 2020-11-01 02:07:07
            [keywords] => 
            [custom] => 
        )

    [7] => stdClass Object
        (
            [id] => 1508
            [name] => Polkadot
            [symbol] => DOT
            [slug] => polkadot
            [img] => https://assets.coingecko.com/coins/images/12171/large/aJGBjJFU_400x400.jpg
            [rank] => 8
            [price_usd] => 4.1900000000
            [price_btc] => 0.00030500
            [volume_usd_24h] => 99909552.00
            [market_cap_usd] => 3887356565.00
            [high_24h] => 4.2600000000
            [low_24h] => 4.1000000000
            [available_supply] => 926591925.07
            [total_supply] => 1007539006.48
            [ath] => 6.8000000000
            [ath_date] => 1598946583
            [price_change_24h] => 0.0413580000
            [percent_change_1h] => 0.07
            [percent_change_24h] => 1.00
            [percent_change_7d] => -3.74
            [percent_change_30d] => -3.48
            [weekly] => 4.44, 4.42, 4.36, 4.37, 4.35, 4.35, 4.34, 4.3, 4.28, 4.32, 4.32, 4.34, 4.32, 4.31, 4.31, 4.31, 4.32, 4.36, 4.36, 4.32, 4.33, 4.34, 4.35, 4.38, 4.37, 4.39, 4.36, 4.35, 4.33, 4.32, 4.33, 4.35, 4.4, 4.51, 4.61, 4.72, 4.54, 4.5, 4.5, 4.59, 4.62, 4.64, 4.62, 4.62, 4.68, 4.81, 4.87, 4.79, 4.83, 4.82, 4.78, 4.75, 4.76, 4.72, 4.7, 4.77, 4.71, 4.76, 4.77, 4.76, 4.76, 4.85, 4.77, 4.73, 4.73, 4.69, 4.68, 4.68, 4.69, 4.74, 4.73, 4.7, 4.7, 4.73, 4.72, 4.65, 4.56, 4.54, 4.57, 4.51, 4.41, 4.41, 4.41, 4.39, 4.36, 4.29, 4.32, 4.36, 4.34, 4.31, 4.28, 4.34, 4.35, 4.37, 4.38, 4.34, 4.38, 4.37, 4.37, 4.39, 4.32, 4.34, 4.35, 4.28, 4.26, 4.02, 4.12, 4.18, 4.14, 4.15, 4.09, 4.11, 4.09, 4.09, 4.06, 4.04, 4.07, 4.14, 4.09, 4, 4.02, 4.04, 4.01, 4.01, 4, 4.02, 4.03, 4.04, 4.07, 4.11, 4.07, 4.07, 4.08, 4.08, 4.08, 4.1, 4.12, 4.1, 4.1, 4.11, 4.09, 4.11, 4.14, 4.13, 4.11, 4.12, 4.15, 4.15, 4.16, 4.21, 4.2, 4.21, 4.2, 4.21, 4.25, 4.24, 4.23, 4.21, 4.18, 4.17, 4.17, 4.2, 4.19, 4.2, 4.18, 4.17, 4.19, 4.19
            [weekly_expire] => 2020-11-01 02:07:08
            [keywords] => 
            [custom] => 
        )

    [8] => stdClass Object
        (
            [id] => 1509
            [name] => Litecoin
            [symbol] => LTC
            [slug] => litecoin
            [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
            [rank] => 9
            [price_usd] => 55.3500000000
            [price_btc] => 0.00402600
            [volume_usd_24h] => 1948261512.00
            [market_cap_usd] => 3641324473.00
            [high_24h] => 56.1200000000
            [low_24h] => 53.9200000000
            [available_supply] => 65781365.29
            [total_supply] => 84000000.00
            [ath] => 360.6600000000
            [ath_date] => 1513555200
            [price_change_24h] => 0.3095830000
            [percent_change_1h] => 0.03
            [percent_change_24h] => 0.56
            [percent_change_7d] => -6.30
            [percent_change_30d] => 19.71
            [weekly] => 58.42, 58.68, 57.71, 57.62, 57.25, 57.25, 57.26, 56.92, 57.12, 58.16, 58.5, 59.51, 59.48, 59.29, 59.37, 59.03, 59.24, 58.97, 59, 58.51, 58.8, 58.65, 58.71, 58.64, 58.63, 58.41, 58.01, 57.84, 57.62, 58.06, 58.21, 57.98, 58.13, 57.7, 57.77, 57.58, 56.25, 55.8, 55.33, 56.31, 56.29, 56.63, 56.39, 56.68, 56.98, 57.31, 57.55, 56.98, 56.75, 56.84, 56.8, 57.17, 57.93, 57.74, 57.36, 57.7, 57.65, 57.85, 57.69, 57.63, 57.79, 58.96, 58.5, 57.81, 57.89, 57.43, 57.73, 57.78, 57.93, 58.64, 60.32, 59.8, 59.58, 59.83, 59.41, 59.36, 58.12, 58.15, 58.03, 58.58, 57.53, 57.42, 56.6, 56.37, 56.07, 55.87, 55.67, 55.69, 55.57, 55.52, 55.11, 55.55, 55.85, 55.95, 56.04, 55.71, 56.04, 56.01, 56.26, 56.29, 55.56, 55.74, 55.75, 54.98, 54.85, 54.1, 54.94, 55.82, 55.56, 55.94, 55.57, 55.48, 55.29, 55.13, 54.85, 54.65, 54.91, 55.43, 55.14, 54.51, 54.52, 54.46, 53.83, 53.79, 53.55, 53.76, 53.1, 53.12, 53.54, 53.5, 53.22, 53.12, 53.91, 53.65, 53.82, 53.84, 53.91, 54.03, 53.99, 54.1, 53.93, 54.77, 55, 54.8, 54.15, 54.15, 54.19, 54.31, 54.01, 55.17, 55.45, 55.23, 55.48, 55.99, 55.84, 55.58, 55.98, 55.92, 55.59, 55.42, 55.56, 55.84, 55.86, 55.9, 55.78, 55.43, 55.34, 55.35
            [weekly_expire] => 2020-11-01 02:07:08
            [keywords] => 
            [custom] => 
        )

    [9] => stdClass Object
        (
            [id] => 1510
            [name] => Bitcoin SV
            [symbol] => BSV
            [slug] => bitcoin-cash-sv
            [img] => https://assets.coingecko.com/coins/images/6799/large/BSV.png
            [rank] => 10
            [price_usd] => 164.8000000000
            [price_btc] => 0.01198600
            [volume_usd_24h] => 564732651.00
            [market_cap_usd] => 3053685710.00
            [high_24h] => 167.2300000000
            [low_24h] => 162.0000000000
            [available_supply] => 18558326.64
            [total_supply] => 21000000.00
            [ath] => 438.6100000000
            [ath_date] => 1579044896
            [price_change_24h] => 1.2400000000
            [percent_change_1h] => 0.23
            [percent_change_24h] => 0.76
            [percent_change_7d] => -5.89
            [percent_change_30d] => -2.55
            [weekly] => 174.91, 174.51, 171, 171.8, 170.95, 171.04, 170.7, 173.89, 177.14, 177.09, 176.98, 177.19, 176.64, 182.93, 184.4, 183.56, 183.36, 182.27, 183.08, 182.17, 181.62, 181.8, 182.91, 182.3, 181.79, 181.55, 180.61, 179.61, 178.7, 181.33, 180.6, 180.25, 179.37, 178.76, 179.06, 178.97, 173.35, 172.71, 169.27, 171.77, 172.2, 174.12, 173.71, 174.21, 173.76, 174.47, 174.49, 172.93, 173.43, 173.51, 174.16, 174.45, 174.24, 173.61, 172.96, 174.15, 174.39, 176.02, 176.01, 175.2, 175.82, 177.66, 175.93, 176.28, 175.85, 174.54, 174.83, 175.94, 175.02, 175.75, 176.54, 175.64, 175.45, 175.41, 174.38, 174.29, 172.3, 171.58, 171.63, 174.44, 172.73, 173.34, 172, 171.58, 170.32, 171.19, 171.25, 170.08, 169.99, 168.95, 168.13, 169.35, 169.8, 170.27, 170.11, 169.33, 169.96, 169.88, 168.61, 169.69, 168, 168.65, 168.52, 167.83, 169.55, 166.29, 166.74, 168.57, 168.24, 168.11, 168.16, 167.83, 168.21, 167.63, 167.35, 166.73, 167.19, 167.2, 167.16, 166.05, 165.84, 164.81, 163.28, 163.45, 162.58, 162.47, 162.45, 160.93, 161.38, 161.85, 160.36, 160.63, 162.18, 160.59, 161.13, 160.84, 161.61, 162.22, 163.18, 163.74, 163.43, 163.11, 163.56, 163.54, 162, 162.16, 162.32, 162.38, 162.38, 163.75, 165.64, 165.84, 166.05, 166.38, 165.99, 165.38, 165.39, 166.43, 167.28, 166.39, 166.03, 166.38, 165.93, 166.44, 165.23, 164.53, 164.38, 164.8
            [weekly_expire] => 2020-11-01 02:07:07
            [keywords] => 
            [custom] => 
        )

    [10] => stdClass Object
        (
            [id] => 1511
            [name] => USD Coin
            [symbol] => USDC
            [slug] => usd-coin
            [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
            [rank] => 11
            [price_usd] => 0.9989850000
            [price_btc] => 0.00007300
            [volume_usd_24h] => 366210896.00
            [market_cap_usd] => 2937511540.00
            [high_24h] => 1.0100000000
            [low_24h] => 0.9916930000
            [available_supply] => 2939549018.72
            [total_supply] => 2939549018.72
            [ath] => 1.1700000000
            [ath_date] => 1557276028
            [price_change_24h] => -0.0005180000
            [percent_change_1h] => 0.12
            [percent_change_24h] => -0.05
            [percent_change_7d] => -0.08
            [percent_change_30d] => -0.17
            [weekly] => 0.999537, 0.998861, 0.989468, 0.999091, 0.998973, 1, 0.999224, 0.999085, 0.999655, 0.999625, 0.999463, 0.998758, 0.998837, 0.999503, 0.998954, 0.999098, 0.999203, 0.99819, 0.99921, 0.999708, 0.999149, 0.999182, 0.998581, 0.998755, 0.997226, 0.999441, 0.997245, 0.99879, 0.998307, 0.999559, 1, 0.998935, 0.996373, 0.998251, 0.997653, 1, 0.998676, 0.997936, 1, 1, 0.999373, 1, 0.998129, 0.998999, 0.998535, 0.999102, 0.999983, 0.998129, 0.999266, 0.999496, 0.998958, 0.999024, 1, 0.999535, 1, 1, 0.999831, 0.997554, 0.997815, 1, 1, 1, 0.999289, 0.999218, 1, 0.996185, 1, 1, 0.99957, 0.999947, 1, 1, 0.998715, 0.998331, 0.999644, 0.998718, 0.999373, 0.99947, 0.99809, 0.999438, 1, 0.999381, 0.999711, 1, 1, 1, 0.999756, 0.999623, 0.997542, 0.998039, 1, 0.999935, 1, 0.998872, 1, 0.998985, 1, 0.998609, 0.999716, 0.999131, 0.994588, 0.999526, 0.999659, 0.997922, 0.998153, 1, 0.99981, 1, 0.999241, 1, 1, 0.998952, 0.99958, 0.998479, 0.999312, 0.998945, 1, 0.999046, 0.998358, 0.996193, 0.996586, 0.998651, 0.996847, 0.999765, 0.999586, 0.998289, 0.999853, 1, 1, 0.99978, 0.99855, 0.99886, 1, 0.999154, 0.998548, 0.99966, 0.999533, 0.998193, 0.999354, 0.998505, 0.997178, 0.998818, 0.999019, 0.997359, 0.997905, 0.998174, 0.998036, 0.998579, 0.998853, 0.998149, 0.99928, 0.997963, 1, 0.99833, 0.9988, 0.998517, 0.999701, 0.998356, 0.999317, 0.998116, 0.998845, 0.998486, 0.998838, 0.998817, 0.999186, 0.999232, 0.998523, 0.998985
            [weekly_expire] => 2020-11-01 02:07:08
            [keywords] => 
            [custom] => 
        )

    [11] => stdClass Object
        (
            [id] => 1512
            [name] => Cardano
            [symbol] => ADA
            [slug] => cardano
            [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
            [rank] => 12
            [price_usd] => 0.0936180000
            [price_btc] => 0.00000700
            [volume_usd_24h] => 377533807.00
            [market_cap_usd] => 2912685930.00
            [high_24h] => 0.0951180000
            [low_24h] => 0.0924180000
            [available_supply] => 31112484646.00
            [total_supply] => 45000000000.00
            [ath] => 1.1800000000
            [ath_date] => 1515024000
            [price_change_24h] => -0.0002490000
            [percent_change_1h] => 0.37
            [percent_change_24h] => -0.27
            [percent_change_7d] => -13.29
            [percent_change_30d] => -4.54
            [weekly] => 0.108389, 0.108066, 0.106855, 0.107534, 0.10758, 0.107542, 0.107239, 0.107048, 0.106501, 0.106862, 0.107294, 0.107346, 0.107255, 0.107558, 0.107233, 0.10689, 0.107122, 0.107458, 0.107022, 0.106362, 0.106338, 0.106531, 0.106865, 0.106927, 0.106764, 0.10673, 0.106232, 0.106194, 0.106004, 0.105607, 0.105441, 0.105363, 0.105401, 0.104944, 0.105064, 0.105034, 0.10191, 0.100206, 0.099739, 0.101505, 0.101463, 0.102455, 0.102717, 0.102893, 0.10325, 0.103396, 0.103732, 0.102898, 0.102915, 0.104315, 0.103942, 0.103891, 0.104682, 0.103965, 0.103343, 0.104522, 0.104448, 0.104849, 0.104268, 0.10434, 0.104334, 0.10556, 0.104523, 0.10418, 0.103951, 0.103161, 0.102639, 0.102807, 0.102842, 0.102985, 0.102867, 0.10255, 0.102515, 0.102207, 0.100989, 0.100551, 0.099609, 0.099682, 0.099324, 0.098476, 0.09774, 0.098509, 0.097832, 0.09647, 0.096444, 0.096978, 0.09803, 0.098327, 0.097739, 0.097808, 0.098396, 0.099391, 0.099023, 0.098604, 0.098607, 0.098597, 0.10008, 0.099792, 0.099955, 0.099703, 0.099481, 0.099441, 0.099113, 0.097652, 0.097551, 0.096227, 0.097202, 0.098936, 0.098083, 0.097905, 0.097706, 0.097396, 0.097045, 0.097165, 0.096256, 0.095668, 0.095494, 0.095077, 0.094668, 0.093238, 0.092693, 0.092612, 0.090822, 0.091723, 0.092625, 0.092123, 0.091592, 0.092046, 0.092897, 0.093172, 0.092618, 0.092068, 0.093037, 0.093362, 0.093421, 0.093447, 0.093752, 0.093396, 0.093445, 0.09397, 0.093232, 0.093142, 0.093743, 0.093739, 0.093241, 0.09258, 0.092647, 0.09283, 0.092802, 0.093624, 0.094088, 0.094544, 0.094675, 0.094946, 0.094863, 0.094335, 0.094041, 0.093591, 0.093452, 0.093006, 0.092852, 0.092986, 0.092715, 0.093107, 0.092942, 0.092895, 0.093624, 0.093618
            [weekly_expire] => 2020-11-01 02:07:07
            [keywords] => 
            [custom] => 
        )

    [12] => stdClass Object
        (
            [id] => 1513
            [name] => EOS
            [symbol] => EOS
            [slug] => eos
            [img] => https://assets.coingecko.com/coins/images/738/large/eos-eos-logo.png
            [rank] => 13
            [price_usd] => 2.5200000000
            [price_btc] => 0.00018300
            [volume_usd_24h] => 1371946613.00
            [market_cap_usd] => 2388865491.00
            [high_24h] => 2.5700000000
            [low_24h] => 2.5000000000
            [available_supply] => 946406454.86
            [total_supply] => 0.00
            [ath] => 22.7100000000
            [ath_date] => 1524988233
            [price_change_24h] => 0.0128480000
            [percent_change_1h] => 0.20
            [percent_change_24h] => 0.51
            [percent_change_7d] => -5.00
            [percent_change_30d] => -0.90
            [weekly] => 2.66, 2.66, 2.62, 2.64, 2.64, 2.64, 2.63, 2.63, 2.63, 2.64, 2.63, 2.64, 2.64, 2.64, 2.64, 2.64, 2.67, 2.71, 2.71, 2.7, 2.71, 2.74, 2.73, 2.73, 2.72, 2.73, 2.71, 2.7, 2.7, 2.7, 2.7, 2.71, 2.7, 2.69, 2.69, 2.69, 2.64, 2.62, 2.6, 2.63, 2.63, 2.64, 2.63, 2.64, 2.63, 2.64, 2.64, 2.64, 2.64, 2.64, 2.64, 2.64, 2.65, 2.64, 2.64, 2.65, 2.66, 2.66, 2.66, 2.66, 2.67, 2.69, 2.68, 2.66, 2.66, 2.65, 2.66, 2.66, 2.67, 2.68, 2.68, 2.67, 2.66, 2.66, 2.65, 2.65, 2.64, 2.64, 2.69, 2.69, 2.65, 2.65, 2.65, 2.65, 2.65, 2.66, 2.66, 2.67, 2.65, 2.65, 2.63, 2.65, 2.65, 2.65, 2.66, 2.66, 2.66, 2.66, 2.66, 2.67, 2.65, 2.66, 2.66, 2.64, 2.64, 2.63, 2.64, 2.65, 2.65, 2.65, 2.65, 2.64, 2.63, 2.63, 2.63, 2.63, 2.64, 2.64, 2.64, 2.62, 2.62, 2.61, 2.59, 2.59, 2.58, 2.58, 2.5, 2.5, 2.52, 2.51, 2.49, 2.49, 2.51, 2.51, 2.52, 2.52, 2.52, 2.5, 2.51, 2.51, 2.51, 2.51, 2.51, 2.51, 2.5, 2.5, 2.5, 2.52, 2.51, 2.53, 2.54, 2.53, 2.54, 2.54, 2.55, 2.54, 2.54, 2.53, 2.53, 2.52, 2.52, 2.52, 2.52, 2.53, 2.53, 2.52, 2.52, 2.52
            [weekly_expire] => 2020-11-01 02:07:07
            [keywords] => 
            [custom] => 
        )

    [13] => stdClass Object
        (
            [id] => 1514
            [name] => Monero
            [symbol] => XMR
            [slug] => monero
            [img] => https://assets.coingecko.com/coins/images/69/large/monero_logo.png
            [rank] => 14
            [price_usd] => 125.8000000000
            [price_btc] => 0.00915000
            [volume_usd_24h] => 338923319.00
            [market_cap_usd] => 2232935018.00
            [high_24h] => 128.0700000000
            [low_24h] => 121.4800000000
            [available_supply] => 17744691.13
            [total_supply] => 0.00
            [ath] => 542.3300000000
            [ath_date] => 1515456000
            [price_change_24h] => 2.7500000000
            [percent_change_1h] => -0.26
            [percent_change_24h] => 2.23
            [percent_change_7d] => -2.50
            [percent_change_30d] => 22.09
            [weekly] => 129.44, 129.34, 128.24, 128.66, 129.96, 132.08, 131.49, 131.43, 132.37, 133.01, 133.63, 132.9, 132.47, 132.47, 133.06, 132.36, 132.16, 131.81, 130.84, 130.04, 131.05, 132.11, 134.25, 137.77, 137.76, 137.25, 137.29, 136.66, 136.52, 136.55, 137.5, 135.2, 135.16, 134.93, 135.11, 135.3, 133.52, 130.85, 129.97, 130.86, 130.71, 131.77, 131.31, 132.14, 132.16, 134.92, 134.82, 134.32, 134.11, 135.12, 135.16, 134.92, 135.79, 135.27, 135.12, 135.81, 137.06, 137.66, 136.49, 136.37, 136.11, 136.72, 134.6, 134.35, 134.05, 132.65, 132.36, 133.42, 133.97, 135.28, 134.93, 134.12, 133.28, 133.06, 133.04, 132.51, 130.53, 132.25, 131.51, 132.83, 130.76, 130.35, 129.58, 128.36, 127.41, 126.24, 127.19, 126.71, 126.13, 124.86, 124.7, 125.97, 126.46, 126.55, 127.57, 126.94, 127.03, 126.11, 126.75, 126.45, 125.18, 124.62, 124.87, 122.81, 123.58, 122.64, 124.07, 126.9, 127, 127.57, 128.34, 127.03, 125.46, 124.79, 123.87, 123.31, 124.13, 125.05, 123.33, 121.15, 121.47, 120.93, 120.43, 120.35, 120.31, 120.69, 119.59, 120.78, 121.05, 123.09, 121.17, 120.57, 121.97, 122.79, 123.69, 123.57, 123.51, 123.23, 122.92, 123.78, 123.43, 122.72, 122.92, 123.37, 122.46, 122.21, 121.94, 122.14, 122.36, 122.75, 123.91, 123.39, 122.69, 123.23, 123.49, 122.7, 123.36, 123.73, 125.29, 126.18, 127.09, 127.46, 127.33, 127.12, 126.25, 125.98, 125.89, 125.8
            [weekly_expire] => 2020-11-01 02:07:08
            [keywords] => 
            [custom] => 
        )

    [14] => stdClass Object
        (
            [id] => 1515
            [name] => TRON
            [symbol] => TRX
            [slug] => tron
            [img] => https://assets.coingecko.com/coins/images/1094/large/tron-logo.png
            [rank] => 15
            [price_usd] => 0.0257620000
            [price_btc] => 0.00000200
            [volume_usd_24h] => 793851898.00
            [market_cap_usd] => 1847297427.00
            [high_24h] => 0.0264590000
            [low_24h] => 0.0254290000
            [available_supply] => 71660220128.00
            [total_supply] => 100850743812.00
            [ath] => 0.2316730000
            [ath_date] => 1515110400
            [price_change_24h] => 0.0000980000
            [percent_change_1h] => -0.09
            [percent_change_24h] => 0.38
            [percent_change_7d] => -4.73
            [percent_change_30d] => 0.28
            [weekly] => 0.02716414, 0.02718379, 0.02675913, 0.02694792, 0.02695177, 0.02699513, 0.02687863, 0.02685181, 0.02685859, 0.02692032, 0.02694935, 0.02695232, 0.02690889, 0.02698723, 0.027037, 0.02700002, 0.02705659, 0.02703037, 0.02702141, 0.02695257, 0.02695196, 0.02713519, 0.02710076, 0.0272827, 0.0272225, 0.02737506, 0.02722117, 0.02716132, 0.02716912, 0.0271843, 0.02733567, 0.02722007, 0.02722515, 0.02720832, 0.02720937, 0.02722409, 0.02680249, 0.0265564, 0.02649021, 0.02668569, 0.0266893, 0.02680411, 0.02669709, 0.02681575, 0.02677237, 0.02685863, 0.02690102, 0.02679605, 0.02677844, 0.02683164, 0.02676456, 0.02675929, 0.02686507, 0.0268612, 0.02680044, 0.02692339, 0.02702421, 0.02697033, 0.02701347, 0.02708305, 0.02712404, 0.02708281, 0.02704346, 0.02701289, 0.02703372, 0.0268469, 0.02691453, 0.0269177, 0.02698599, 0.02701995, 0.02706613, 0.02700935, 0.02699032, 0.02698593, 0.02698788, 0.02707301, 0.02693784, 0.02694464, 0.02696989, 0.02705114, 0.02700877, 0.02700143, 0.02697705, 0.02687173, 0.02688422, 0.02687727, 0.02690308, 0.02693326, 0.0267987, 0.02680823, 0.02673188, 0.02684139, 0.0268872, 0.02692768, 0.02711572, 0.02714303, 0.02720629, 0.02715452, 0.02720165, 0.0271287, 0.02692902, 0.02687703, 0.02689894, 0.02674609, 0.02669568, 0.02655455, 0.02670562, 0.02685887, 0.02675662, 0.02683169, 0.0267965, 0.02663302, 0.02667326, 0.02671187, 0.02658765, 0.0265009, 0.0265934, 0.02659848, 0.02652787, 0.02639456, 0.02634298, 0.02626232, 0.02592387, 0.02597842, 0.02597756, 0.02597546, 0.0255257, 0.02548311, 0.0256301, 0.02559643, 0.02553297, 0.02545555, 0.02562528, 0.02561403, 0.02561524, 0.02562203, 0.02558133, 0.02555142, 0.02554888, 0.02568028, 0.02562878, 0.0256132, 0.02562614, 0.02563331, 0.02549624, 0.02554451, 0.02553104, 0.02550001, 0.02548277, 0.02559702, 0.02625032, 0.02609569, 0.02612678, 0.02616763, 0.02625489, 0.02614378, 0.02608448, 0.02597199, 0.0258987, 0.0258312, 0.02587606, 0.02584573, 0.02586896, 0.02596224, 0.02583106, 0.02573432, 0.0257786, 0.02576221
            [weekly_expire] => 2020-11-01 02:07:08
            [keywords] => 
            [custom] => 
        )

)